Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 65.76 and 71.91
| Daily Target 1 | 64.67 |
| Daily Target 2 | 66.85 |
| Daily Target 3 | 70.823333333333 |
| Daily Target 4 | 73 |
| Daily Target 5 | 76.97 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.02 (-5.44%) | 74.00 | 68.65 - 74.80 | 0.2345 times | Fri 11 September 2026 | 72.99 (2.95%) | 70.50 | 69.52 - 74.90 | 2.31 times | Thu 10 September 2026 | 70.90 (-6.71%) | 72.00 | 69.00 - 75.85 | 3.4988 times | Wed 09 September 2026 | 76.00 (-0.01%) | 76.40 | 71.25 - 76.40 | 0.6008 times | Tue 08 September 2026 | 76.01 (1.51%) | 84.88 | 71.00 - 84.88 | 1.8827 times | Mon 07 September 2026 | 74.88 (-4.06%) | 79.61 | 74.00 - 79.61 | 0.1012 times | Fri 04 September 2026 | 78.05 (0.84%) | 78.00 | 78.00 - 81.85 | 0.5108 times | Thu 03 September 2026 | 77.40 (6.03%) | 78.00 | 77.40 - 78.00 | 0.0337 times | Wed 02 September 2026 | 73.00 (-1.58%) | 78.00 | 73.00 - 78.00 | 0.7743 times | Tue 01 September 2026 | 74.17 (-1.11%) | 74.00 | 74.00 - 75.00 | 0.053 times | Mon 31 August 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0032 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 65.76 and 71.91
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 70.823333333333 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.02 (-5.44%) | 74.00 | 68.65 - 74.80 | 0.0467 times | Fri 11 September 2026 | 72.99 (-6.48%) | 79.61 | 69.00 - 84.88 | 1.6704 times | Fri 04 September 2026 | 78.05 (4.07%) | 75.00 | 73.00 - 81.85 | 0.2737 times | Fri 28 August 2026 | 75.00 (-6.25%) | 89.90 | 73.16 - 95.70 | 1.3341 times | Fri 21 August 2026 | 80.00 (-3.5%) | 78.00 | 75.00 - 86.45 | 0.8606 times | Fri 14 August 2026 | 82.90 (7.02%) | 84.75 | 76.10 - 84.75 | 0.4904 times | Fri 07 August 2026 | 77.46 (9.13%) | 67.65 | 67.65 - 85.30 | 2.0588 times | Fri 31 July 2026 | 70.98 (-0.64%) | 71.44 | 67.60 - 73.00 | 1.3232 times | Fri 24 July 2026 | 71.44 (2.35%) | 66.08 | 66.08 - 71.74 | 0.9511 times | Fri 17 July 2026 | 69.80 (-3.22%) | 68.86 | 67.01 - 76.99 | 0.991 times | Fri 10 July 2026 | 72.12 (4.52%) | 70.70 | 70.00 - 74.00 | 0.3676 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 60.72 and 76.95
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 74.183333333333 |
| Monthly Target 4 | 79.72 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.02 (-7.97%) | 74.00 | 68.65 - 84.88 | 0.6396 times | Mon 31 August 2026 | 75.00 (5.66%) | 67.65 | 67.65 - 95.70 | 1.5249 times | Fri 31 July 2026 | 70.98 (2.87%) | 70.00 | 66.08 - 76.99 | 1.2767 times | Tue 30 June 2026 | 69.00 (-10.32%) | 76.94 | 66.00 - 78.99 | 1.5939 times | Fri 29 May 2026 | 76.94 (-11.52%) | 87.00 | 76.02 - 89.69 | 0.4566 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.639 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 1.0832 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.5516 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 1.0975 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 1.1369 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 1.5649 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 72.98 |
| 12 day DMA | 74.37 |
| 20 day DMA | 76.47 |
| 35 day DMA | 76.92 |
| 50 day DMA | 75.04 |
| 100 day DMA | 76.2 |
| 150 day DMA | 78.62 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.25 | 73.86 | 74.29 |
| 12 day EMA | 74.26 | 75.21 | 75.61 |
| 20 day EMA | 75.21 | 75.86 | 76.16 |
| 35 day EMA | 74.87 | 75.21 | 75.34 |
| 50 day EMA | 74.33 | 74.55 | 74.61 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.98 | 74.16 | 75.17 |
| 12 day SMA | 74.37 | 74.96 | 75.38 |
| 20 day SMA | 76.47 | 76.87 | 77.37 |
| 35 day SMA | 76.92 | 76.95 | 76.9 |
| 50 day SMA | 75.04 | 75.04 | 74.96 |
| 100 day SMA | 76.2 | 76.34 | 76.42 |
| 150 day SMA | 78.62 | 78.71 | 78.8 |
| 200 day SMA | 81.51 | 81.66 | 81.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.