Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 4699.63 and 4923.73
| Daily Target 1 | 4652.07 |
| Daily Target 2 | 4747.18 |
| Daily Target 3 | 4876.1666666667 |
| Daily Target 4 | 4971.28 |
| Daily Target 5 | 5100.27 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4842.30 (-0.15%) | 4948.95 | 4781.05 - 5005.15 | 1.0658 times | Fri 31 July 2026 | 4849.35 (3.41%) | 4750.00 | 4749.85 - 5100.00 | 1.5499 times | Thu 30 July 2026 | 4689.25 (3.07%) | 4572.00 | 4571.95 - 4750.00 | 1.03 times | Wed 29 July 2026 | 4549.50 (-0.02%) | 4505.30 | 4411.25 - 4580.00 | 0.6552 times | Tue 28 July 2026 | 4550.50 (-0.67%) | 4619.00 | 4527.05 - 4772.95 | 1.5008 times | Mon 27 July 2026 | 4581.00 (7.68%) | 4300.20 | 4300.20 - 4600.00 | 1.9027 times | Fri 24 July 2026 | 4254.30 (2.63%) | 4061.10 | 4012.45 - 4455.20 | 0.828 times | Thu 23 July 2026 | 4145.20 (-0.13%) | 4139.00 | 4120.05 - 4198.95 | 0.3326 times | Wed 22 July 2026 | 4150.65 (0.06%) | 4103.00 | 4100.00 - 4244.95 | 0.5285 times | Tue 21 July 2026 | 4148.25 (1.56%) | 4030.10 | 4030.10 - 4195.00 | 0.6064 times | Mon 20 July 2026 | 4084.35 (-0.37%) | 4099.65 | 3965.00 - 4154.80 | 0.8147 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 4699.63 and 4923.73
| Weekly Target 1 | 4652.07 |
| Weekly Target 2 | 4747.18 |
| Weekly Target 3 | 4876.1666666667 |
| Weekly Target 4 | 4971.28 |
| Weekly Target 5 | 5100.27 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4842.30 (-0.15%) | 4948.95 | 4781.05 - 5005.15 | 0.247 times | Fri 31 July 2026 | 4849.35 (13.99%) | 4300.20 | 4300.20 - 5100.00 | 1.5382 times | Fri 24 July 2026 | 4254.30 (3.77%) | 4099.65 | 3965.00 - 4455.20 | 0.7207 times | Fri 17 July 2026 | 4099.70 (-2.51%) | 4166.00 | 4015.00 - 4630.00 | 1.0442 times | Fri 10 July 2026 | 4205.45 (4.31%) | 4125.00 | 3911.00 - 4375.00 | 1.0441 times | Fri 03 July 2026 | 4031.55 (2.88%) | 3918.75 | 3826.60 - 4199.00 | 0.8649 times | Thu 25 June 2026 | 3918.75 (0.84%) | 3842.00 | 3737.00 - 4220.00 | 0.9597 times | Fri 19 June 2026 | 3886.05 (12.56%) | 3520.00 | 3519.95 - 3985.75 | 1.5367 times | Fri 12 June 2026 | 3452.30 (6.49%) | 3152.00 | 3056.05 - 3487.90 | 1.1777 times | Fri 05 June 2026 | 3241.85 (2.34%) | 3187.85 | 3011.25 - 3347.65 | 0.8667 times | Fri 29 May 2026 | 3167.85 (-3.48%) | 3389.00 | 3046.65 - 3400.00 | 0.7257 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 4699.63 and 4923.73
| Monthly Target 1 | 4652.07 |
| Monthly Target 2 | 4747.18 |
| Monthly Target 3 | 4876.1666666667 |
| Monthly Target 4 | 4971.28 |
| Monthly Target 5 | 5100.27 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4842.30 (-0.15%) | 4948.95 | 4781.05 - 5005.15 | 0.0716 times | Fri 31 July 2026 | 4849.35 (19.5%) | 4037.75 | 3911.00 - 5100.00 | 1.4181 times | Tue 30 June 2026 | 4058.00 (28.1%) | 3187.85 | 3011.25 - 4220.00 | 1.4104 times | Fri 29 May 2026 | 3167.85 (-1.96%) | 3150.05 | 2835.30 - 3588.00 | 1.1913 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 1.1286 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.9676 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 1.0597 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.6192 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.9286 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.205 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 1.0457 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 4696.18 |
| 12 day DMA | 4412.03 |
| 20 day DMA | 4344.5 |
| 35 day DMA | 4158.57 |
| 50 day DMA | 3876.43 |
| 100 day DMA | 3328.21 |
| 150 day DMA | 3167.63 |
| 200 day DMA | 3265.46 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4704.56 | 4635.7 | 4528.89 |
| 12 day EMA | 4513.73 | 4454.01 | 4382.16 |
| 20 day EMA | 4370.39 | 4320.74 | 4265.12 |
| 35 day EMA | 4116.16 | 4073.41 | 4027.73 |
| 50 day EMA | 3889.11 | 3850.22 | 3809.46 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4696.18 | 4643.92 | 4524.91 |
| 12 day SMA | 4412.03 | 4368.92 | 4335.07 |
| 20 day SMA | 4344.5 | 4303.96 | 4268.1 |
| 35 day SMA | 4158.57 | 4117.57 | 4072.56 |
| 50 day SMA | 3876.43 | 3843.05 | 3806.51 |
| 100 day SMA | 3328.21 | 3301.91 | 3276.44 |
| 150 day SMA | 3167.63 | 3156.31 | 3143.99 |
| 200 day SMA | 3265.46 | 3261.26 | 3257.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.