Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 80.3 and 83.41
| Daily Target 1 | 79.49 |
| Daily Target 2 | 81.11 |
| Daily Target 3 | 82.603333333333 |
| Daily Target 4 | 84.22 |
| Daily Target 5 | 85.71 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.72 (1.34%) | 83.77 | 80.99 - 84.10 | 0.1745 times | Mon 13 April 2026 | 81.63 (1.33%) | 78.85 | 78.78 - 84.81 | 0.5054 times | Fri 10 April 2026 | 80.56 (-0.01%) | 87.00 | 79.14 - 87.00 | 0.3818 times | Thu 09 April 2026 | 80.57 (-7.97%) | 88.79 | 80.00 - 88.79 | 0.629 times | Wed 08 April 2026 | 87.55 (19.69%) | 75.00 | 75.00 - 87.78 | 3.1074 times | Tue 07 April 2026 | 73.15 (7.02%) | 69.77 | 69.12 - 73.78 | 3.1626 times | Mon 06 April 2026 | 68.35 (-2.33%) | 71.00 | 68.30 - 71.00 | 0.1892 times | Thu 02 April 2026 | 69.98 (1.86%) | 67.15 | 67.00 - 70.53 | 0.2574 times | Wed 01 April 2026 | 68.70 (4.93%) | 71.00 | 67.03 - 71.00 | 0.5678 times | Mon 30 March 2026 | 65.47 (-10.51%) | 73.89 | 64.59 - 77.80 | 1.0249 times | Fri 27 March 2026 | 73.16 (10.03%) | 67.61 | 64.14 - 78.38 | 3.5704 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 80.75 and 86.78
| Weekly Target 1 | 76.07 |
| Weekly Target 2 | 79.4 |
| Weekly Target 3 | 82.103333333333 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 88.13 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.72 (2.68%) | 78.85 | 78.78 - 84.81 | 0.1858 times | Fri 10 April 2026 | 80.56 (15.12%) | 71.00 | 68.30 - 88.79 | 2.0414 times | Thu 02 April 2026 | 69.98 (-4.35%) | 73.89 | 64.59 - 77.80 | 0.5056 times | Fri 27 March 2026 | 73.16 (3.57%) | 69.20 | 51.00 - 78.38 | 3.3313 times | Fri 20 March 2026 | 70.64 (-10.24%) | 80.75 | 68.00 - 80.75 | 0.3421 times | Fri 13 March 2026 | 78.70 (-6.29%) | 82.98 | 75.60 - 84.60 | 0.1912 times | Fri 06 March 2026 | 83.98 (6.84%) | 78.60 | 75.15 - 85.06 | 0.0918 times | Fri 27 February 2026 | 78.60 (-3.52%) | 82.74 | 77.12 - 86.46 | 0.3649 times | Fri 20 February 2026 | 81.47 (-5.82%) | 85.45 | 80.83 - 85.45 | 2.5257 times | Fri 13 February 2026 | 86.50 (4.07%) | 85.95 | 85.33 - 89.80 | 0.4202 times | Fri 06 February 2026 | 83.12 (10.06%) | 76.21 | 74.07 - 98.00 | 0.3091 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 74.86 and 96.65
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 79.503333333333 |
| Monthly Target 4 | 92.01 |
| Monthly Target 5 | 101.29 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.72 (26.35%) | 71.00 | 67.00 - 88.79 | 1.3359 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 2.3074 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.9716 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.2476 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 1.0028 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.3975 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.168 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.5436 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.3439 times | Thu 31 July 2025 | 168.30 (17.77%) | 142.20 | 138.10 - 179.00 | 0.6818 times | Mon 30 June 2025 | 142.90 (-1.24%) | 144.60 | 137.50 - 164.70 | 0.6529 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 74.86 |
| 20 day DMA | 73.69 |
| 35 day DMA | 76.86 |
| 50 day DMA | 78.43 |
| 100 day DMA | 81.5 |
| 150 day DMA | 95.88 |
| 200 day DMA | 111.17 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 79.52 | 78.47 |
| 12 day EMA | 77.19 | 76.19 | 75.2 |
| 20 day EMA | 76.25 | 75.57 | 74.93 |
| 35 day EMA | 76.6 | 76.24 | 75.92 |
| 50 day EMA | 78.68 | 78.51 | 78.38 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 80.69 | 78.04 |
| 12 day SMA | 74.86 | 72.59 | 70.79 |
| 20 day SMA | 73.69 | 73.58 | 73.58 |
| 35 day SMA | 76.86 | 76.91 | 76.95 |
| 50 day SMA | 78.43 | 78.3 | 78.21 |
| 100 day SMA | 81.5 | 81.64 | 81.82 |
| 150 day SMA | 95.88 | 96.21 | 96.56 |
| 200 day SMA | 111.17 | 111.49 | 111.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.