Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 69.13 and 70.39
| Daily Target 1 | 68.16 |
| Daily Target 2 | 68.83 |
| Daily Target 3 | 69.416666666667 |
| Daily Target 4 | 70.09 |
| Daily Target 5 | 70.68 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.51 (0.13%) | 69.50 | 68.74 - 70.00 | 0.0967 times | Thu 30 July 2026 | 69.42 (0.27%) | 69.00 | 67.20 - 70.94 | 0.3803 times | Wed 29 July 2026 | 69.23 (4.99%) | 65.94 | 65.94 - 69.23 | 8.8425 times | Tue 28 July 2026 | 65.94 (2.22%) | 65.79 | 65.79 - 65.94 | 0.0337 times | Mon 27 July 2026 | 64.51 (0.61%) | 65.98 | 64.20 - 65.98 | 0.0093 times | Fri 24 July 2026 | 64.12 (-1.28%) | 64.40 | 63.50 - 65.60 | 0.2244 times | Thu 23 July 2026 | 64.95 (-1.02%) | 65.62 | 63.62 - 67.40 | 0.1274 times | Wed 22 July 2026 | 65.62 (-2.06%) | 69.95 | 65.55 - 69.95 | 0.1172 times | Mon 20 July 2026 | 67.00 (0.78%) | 64.50 | 64.00 - 67.00 | 0.1218 times | Fri 17 July 2026 | 66.48 (-0.27%) | 66.41 | 66.41 - 69.90 | 0.0467 times | Thu 16 July 2026 | 66.66 (-1.58%) | 67.48 | 66.66 - 68.99 | 0.0373 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 66.86 and 73.6
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 68.216666666667 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.51 (8.41%) | 65.98 | 64.20 - 70.94 | 2.124 times | Fri 24 July 2026 | 64.12 (-3.55%) | 64.50 | 63.50 - 69.95 | 0.134 times | Fri 17 July 2026 | 66.48 (-3.99%) | 72.60 | 66.41 - 72.60 | 0.1448 times | Fri 10 July 2026 | 69.24 (-2.48%) | 70.46 | 67.00 - 73.00 | 0.1409 times | Fri 03 July 2026 | 71.00 (0.92%) | 71.16 | 68.02 - 72.39 | 0.1561 times | Thu 25 June 2026 | 70.35 (-3.84%) | 73.50 | 70.00 - 73.94 | 0.1668 times | Fri 19 June 2026 | 73.16 (0.22%) | 73.00 | 70.80 - 74.95 | 0.7428 times | Fri 12 June 2026 | 73.00 (-1.19%) | 73.00 | 69.02 - 73.89 | 0.1388 times | Fri 05 June 2026 | 73.88 (-0.16%) | 72.00 | 71.55 - 79.99 | 2.7224 times | Fri 29 May 2026 | 74.00 (5.56%) | 71.48 | 67.65 - 75.00 | 3.5293 times | Fri 22 May 2026 | 70.10 (-2.65%) | 68.51 | 66.62 - 74.40 | 0.7973 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 61.76 and 71.26
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 68.67 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.51 (-0.69%) | 70.00 | 63.50 - 73.00 | 0.5284 times | Tue 30 June 2026 | 69.99 (-5.42%) | 72.00 | 68.02 - 79.99 | 0.7734 times | Fri 29 May 2026 | 74.00 (-9.08%) | 82.15 | 66.62 - 101.25 | 1.9046 times | Thu 30 April 2026 | 81.39 (24.32%) | 71.00 | 67.00 - 89.40 | 1.3271 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 1.7778 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.519 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.1907 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 0.7726 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.0768 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.1295 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.4189 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 67.72 |
| 12 day DMA | 66.76 |
| 20 day DMA | 67.99 |
| 35 day DMA | 69.56 |
| 50 day DMA | 70.32 |
| 100 day DMA | 74.59 |
| 150 day DMA | 77.13 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 67.61 | 66.7 |
| 12 day EMA | 67.69 | 67.36 | 66.98 |
| 20 day EMA | 68.14 | 68 | 67.85 |
| 35 day EMA | 69.35 | 69.34 | 69.34 |
| 50 day EMA | 70.8 | 70.85 | 70.91 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.72 | 66.64 | 65.75 |
| 12 day SMA | 66.76 | 66.72 | 66.77 |
| 20 day SMA | 67.99 | 68.04 | 68.07 |
| 35 day SMA | 69.56 | 69.6 | 69.73 |
| 50 day SMA | 70.32 | 70.37 | 70.49 |
| 100 day SMA | 74.59 | 74.73 | 74.88 |
| 150 day SMA | 77.13 | 77.25 | 77.37 |
| 200 day SMA | 84 | 84.31 | 84.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.