Login or Join
HomepageOkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 4.06 and 4.57
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.72 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.13 (5.63%) | 3.99 | 3.99 - 4.50 | 1.0037 times | Mon 06 April 2026 | 3.91 (13.33%) | 3.61 | 3.47 - 4.05 | 0.9531 times | Thu 02 April 2026 | 3.45 (1.17%) | 3.40 | 3.15 - 3.50 | 0.2663 times | Wed 01 April 2026 | 3.41 (17.18%) | 3.23 | 3.07 - 3.48 | 0.923 times | Mon 30 March 2026 | 2.91 (-14.16%) | 3.41 | 2.85 - 3.41 | 2.405 times | Fri 27 March 2026 | 3.39 (-9.12%) | 3.90 | 3.38 - 3.90 | 1.5584 times | Wed 25 March 2026 | 3.73 (-3.12%) | 3.90 | 3.67 - 4.05 | 1.7318 times | Tue 24 March 2026 | 3.85 (-2.28%) | 4.06 | 3.82 - 4.09 | 0.458 times | Mon 23 March 2026 | 3.94 (-3.9%) | 4.05 | 3.80 - 4.11 | 0.5028 times | Fri 20 March 2026 | 4.10 (-1.91%) | 4.23 | 4.05 - 4.23 | 0.1979 times | Thu 19 March 2026 | 4.18 (0%) | 4.29 | 4.10 - 4.29 | 1.1907 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 3.8 and 4.83
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.13 (19.71%) | 3.61 | 3.47 - 4.50 | 0.7044 times | Thu 02 April 2026 | 3.45 (1.77%) | 3.41 | 2.85 - 3.50 | 1.2939 times | Fri 27 March 2026 | 3.39 (-17.32%) | 4.05 | 3.38 - 4.11 | 1.5304 times | Fri 20 March 2026 | 4.10 (-7.45%) | 4.44 | 3.56 - 4.48 | 1.4654 times | Fri 13 March 2026 | 4.43 (-3.49%) | 4.69 | 4.30 - 4.88 | 0.8618 times | Fri 06 March 2026 | 4.59 (-10%) | 4.70 | 4.25 - 5.06 | 0.923 times | Fri 27 February 2026 | 5.10 (-3.04%) | 5.26 | 4.75 - 5.59 | 0.8093 times | Fri 20 February 2026 | 5.26 (-5.9%) | 5.82 | 5.03 - 5.82 | 1.0457 times | Fri 13 February 2026 | 5.59 (-6.68%) | 6.10 | 5.50 - 6.10 | 0.79 times | Fri 06 February 2026 | 5.99 (1.01%) | 5.66 | 5.66 - 6.90 | 0.576 times | Fri 30 January 2026 | 5.93 (-5.72%) | 6.64 | 5.50 - 6.64 | 0.5128 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 3.6 and 5.03
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.13 (41.92%) | 3.23 | 3.07 - 4.50 | 0.39 times | Mon 30 March 2026 | 2.91 (-42.94%) | 4.70 | 2.85 - 5.06 | 1.9446 times | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 1.1093 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 0.8371 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.0989 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.7116 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 1.0907 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.9181 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.7628 times | Thu 31 July 2025 | 10.98 (-4.19%) | 11.50 | 9.50 - 12.23 | 1.137 times | Mon 30 June 2025 | 11.46 (21.4%) | 9.49 | 8.45 - 12.30 | 2.1599 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.77 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.99 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.6 | 3.45 |
| 12 day EMA | 3.83 | 3.77 | 3.75 |
| 20 day EMA | 4.06 | 4.05 | 4.06 |
| 35 day EMA | 4.54 | 4.56 | 4.6 |
| 50 day EMA | 5.02 | 5.06 | 5.11 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.41 | 3.38 |
| 12 day SMA | 3.77 | 3.77 | 3.8 |
| 20 day SMA | 4.04 | 4.06 | 4.09 |
| 35 day SMA | 4.54 | 4.6 | 4.66 |
| 50 day SMA | 4.99 | 5.04 | 5.1 |
| 100 day SMA | 6.1 | 6.13 | 6.15 |
| 150 day SMA | 6.7 | 6.74 | 6.78 |
| 200 day SMA | 7.67 | 7.69 | 7.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.