Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkalpanaind

Strong Daily Stock price targets for Kkalpanaind 526409 are 7.66 and 8.09

Daily Target 17.32
Daily Target 27.57
Daily Target 37.7533333333333
Daily Target 48
Daily Target 58.18

Daily price and volume Kkalpanaind

Date Closing Open Range Volume
Fri 15 May 2026 7.81 (0.13%) 7.80 7.51 - 7.94 0.1452 times
Thu 14 May 2026 7.80 (1.96%) 7.93 7.63 - 7.93 0.4427 times
Wed 13 May 2026 7.65 (4.79%) 7.89 7.26 - 7.89 0.3688 times
Tue 12 May 2026 7.30 (-6.17%) 7.81 7.17 - 7.98 0.6521 times
Mon 11 May 2026 7.78 (-0.13%) 7.87 7.65 - 8.00 0.3712 times
Fri 08 May 2026 7.79 (-1.02%) 8.13 7.63 - 8.13 0.911 times
Thu 07 May 2026 7.87 (-2.72%) 8.24 7.26 - 8.38 3.0288 times
Wed 06 May 2026 8.09 (-6.04%) 8.63 7.76 - 9.28 2.7948 times
Tue 05 May 2026 8.61 (-5.07%) 8.61 8.49 - 9.23 1.0326 times
Mon 04 May 2026 9.07 (-1.09%) 9.47 8.78 - 9.49 0.2528 times
Thu 30 April 2026 9.17 (-0.33%) 9.67 8.72 - 9.67 0.4913 times

Daily chart Kkalpanaind

Weekly price and charts Kkalpanaind

Strong weekly Stock price targets for Kkalpanaind 526409 are 7.08 and 7.91

Weekly Target 16.83
Weekly Target 27.32
Weekly Target 37.66
Weekly Target 48.15
Weekly Target 58.49

Weekly price and volumes for Kkalpanaind

Date Closing Open Range Volume
Fri 15 May 2026 7.81 (0.26%) 7.87 7.17 - 8.00 0.6059 times
Fri 08 May 2026 7.79 (-15.05%) 9.47 7.26 - 9.49 2.4542 times
Thu 30 April 2026 9.17 (-2.76%) 9.77 8.71 - 9.96 0.5126 times
Fri 24 April 2026 9.43 (9.91%) 8.89 8.10 - 10.27 1.4059 times
Fri 17 April 2026 8.58 (12.16%) 7.80 7.40 - 8.75 0.6652 times
Fri 10 April 2026 7.65 (10.07%) 7.00 6.95 - 8.47 0.6511 times
Thu 02 April 2026 6.95 (1.02%) 7.09 6.35 - 7.99 0.3357 times
Fri 27 March 2026 6.88 (-0.29%) 6.95 6.67 - 8.10 1.4197 times
Fri 20 March 2026 6.90 (-15.44%) 8.34 6.70 - 8.38 0.9793 times
Fri 13 March 2026 8.16 (2.51%) 8.02 7.00 - 8.60 0.9704 times
Fri 06 March 2026 7.96 (4.6%) 7.61 6.35 - 8.00 1.0803 times

weekly chart Kkalpanaind

Monthly price and charts Kkalpanaind

Strong monthly Stock price targets for Kkalpanaind 526409 are 6.33 and 8.65

Monthly Target 15.84
Monthly Target 26.82
Monthly Target 38.1566666666667
Monthly Target 49.14
Monthly Target 510.48

Monthly price and volumes Kkalpanaind

Date Closing Open Range Volume
Fri 15 May 2026 7.81 (-14.83%) 9.47 7.17 - 9.49 0.768 times
Thu 30 April 2026 9.17 (42.39%) 6.44 6.35 - 10.27 0.8454 times
Mon 30 March 2026 6.44 (-15.37%) 7.61 6.35 - 8.60 1.1675 times
Fri 27 February 2026 7.61 (-2.44%) 7.96 6.80 - 9.19 0.554 times
Fri 30 January 2026 7.80 (-11.46%) 9.43 7.36 - 9.43 0.7892 times
Wed 31 December 2025 8.81 (-15.29%) 10.76 8.05 - 10.76 1.0742 times
Fri 28 November 2025 10.40 (-2.99%) 10.98 9.69 - 10.98 0.5614 times
Fri 31 October 2025 10.72 (-6.94%) 12.00 10.09 - 12.29 0.768 times
Tue 30 September 2025 11.52 (-11.38%) 13.64 11.35 - 13.66 0.7056 times
Fri 29 August 2025 13.00 (18.72%) 10.79 10.30 - 15.98 2.7666 times
Thu 31 July 2025 10.95 (-6.09%) 11.93 10.62 - 12.45 1.8127 times

monthly chart Kkalpanaind

DMA SMA EMA moving averages of Kkalpanaind 526409

DMA (daily moving average) of Kkalpanaind 526409

DMA period DMA value
5 day DMA 7.67
12 day DMA 8.18
20 day DMA 8.64
35 day DMA 8.11
50 day DMA 7.89
100 day DMA 8.05
150 day DMA 8.88
200 day DMA 9.76

EMA (exponential moving average) of Kkalpanaind 526409

EMA period EMA current EMA prev EMA prev2
5 day EMA7.787.777.76
12 day EMA8.068.18.15
20 day EMA8.168.28.24
35 day EMA8.118.138.15
50 day EMA7.877.877.87

SMA (simple moving average) of Kkalpanaind 526409

SMA period SMA current SMA prev SMA prev2
5 day SMA7.677.667.68
12 day SMA8.188.38.43
20 day SMA8.648.658.66
35 day SMA8.118.088.06
50 day SMA7.897.897.89
100 day SMA8.058.078.09
150 day SMA8.888.918.93
200 day SMA9.769.789.8
Back to top | Use Dark Theme