Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkalpanaind

Strong Daily Stock price targets for Kkalpanaind 526409 are 6.58 and 6.94

Daily Target 16.32
Daily Target 26.48
Daily Target 36.6833333333333
Daily Target 46.84
Daily Target 57.04

Daily price and volume Kkalpanaind

Date Closing Open Range Volume
Tue 15 September 2026 6.63 (-1.63%) 6.53 6.53 - 6.89 0.975 times
Fri 11 September 2026 6.74 (0.15%) 6.97 6.70 - 6.97 1.2889 times
Thu 10 September 2026 6.73 (-2.89%) 6.98 6.55 - 6.98 1.6324 times
Wed 09 September 2026 6.93 (1.91%) 6.80 6.66 - 6.94 0.4765 times
Tue 08 September 2026 6.80 (0%) 6.98 6.70 - 6.98 0.3282 times
Mon 07 September 2026 6.80 (1.04%) 6.75 6.73 - 6.99 1.1141 times
Fri 04 September 2026 6.73 (-2.18%) 6.77 6.60 - 7.00 2.8478 times
Thu 03 September 2026 6.88 (1.62%) 6.75 6.75 - 6.99 0.1528 times
Wed 02 September 2026 6.77 (-1.6%) 7.00 6.70 - 7.00 0.7619 times
Tue 01 September 2026 6.88 (0.73%) 6.97 6.70 - 6.97 0.4224 times
Mon 31 August 2026 6.83 (-0.44%) 6.72 6.71 - 7.02 3.3821 times

Daily chart Kkalpanaind

Weekly price and charts Kkalpanaind

Strong weekly Stock price targets for Kkalpanaind 526409 are 6.58 and 6.94

Weekly Target 16.32
Weekly Target 26.48
Weekly Target 36.6833333333333
Weekly Target 46.84
Weekly Target 57.04

Weekly price and volumes for Kkalpanaind

Date Closing Open Range Volume
Tue 15 September 2026 6.63 (-1.63%) 6.53 6.53 - 6.89 0.1436 times
Fri 11 September 2026 6.74 (0.15%) 6.75 6.55 - 6.99 0.7129 times
Fri 04 September 2026 6.73 (-1.9%) 6.72 6.60 - 7.02 1.1146 times
Fri 28 August 2026 6.86 (-2.56%) 7.05 6.75 - 7.80 0.9362 times
Fri 21 August 2026 7.04 (1.15%) 7.29 6.76 - 7.67 0.6723 times
Fri 14 August 2026 6.96 (-2.66%) 7.23 6.84 - 7.69 1.0442 times
Fri 07 August 2026 7.15 (0.7%) 7.07 6.70 - 7.29 1.3337 times
Fri 31 July 2026 7.10 (-1.39%) 7.47 6.89 - 7.47 1.0745 times
Fri 24 July 2026 7.20 (2.27%) 7.04 6.80 - 7.73 0.5656 times
Fri 17 July 2026 7.04 (2.92%) 6.60 6.60 - 8.00 2.4024 times
Fri 10 July 2026 6.84 (-3.66%) 7.14 6.65 - 7.68 1.0637 times

weekly chart Kkalpanaind

Monthly price and charts Kkalpanaind

Strong monthly Stock price targets for Kkalpanaind 526409 are 6.35 and 6.82

Monthly Target 16.25
Monthly Target 26.44
Monthly Target 36.72
Monthly Target 46.91
Monthly Target 57.19

Monthly price and volumes Kkalpanaind

Date Closing Open Range Volume
Tue 15 September 2026 6.63 (-2.93%) 6.97 6.53 - 7.00 0.2589 times
Mon 31 August 2026 6.83 (-3.8%) 7.07 6.70 - 7.80 0.7883 times
Fri 31 July 2026 7.10 (0.28%) 7.29 6.60 - 8.00 0.9761 times
Tue 30 June 2026 7.08 (1.43%) 7.12 6.41 - 8.59 0.9213 times
Fri 29 May 2026 6.98 (-23.88%) 9.47 6.00 - 9.49 2.2362 times
Thu 30 April 2026 9.17 (42.39%) 6.44 6.35 - 10.27 0.9196 times
Mon 30 March 2026 6.44 (-15.37%) 7.61 6.35 - 8.60 1.2699 times
Fri 27 February 2026 7.61 (-2.44%) 7.96 6.80 - 9.19 0.6026 times
Fri 30 January 2026 7.80 (-11.46%) 9.43 7.36 - 9.43 0.8585 times
Wed 31 December 2025 8.81 (-15.29%) 10.76 8.05 - 10.76 1.1685 times
Fri 28 November 2025 10.40 (-2.99%) 10.98 9.69 - 10.98 0.6107 times

monthly chart Kkalpanaind

DMA SMA EMA moving averages of Kkalpanaind 526409

DMA (daily moving average) of Kkalpanaind 526409

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.8
20 day DMA 6.91
35 day DMA 6.98
50 day DMA 7.02
100 day DMA 7.32
150 day DMA 7.45
200 day DMA 7.82

EMA (exponential moving average) of Kkalpanaind 526409

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.796.81
12 day EMA6.826.856.87
20 day EMA6.876.96.92
35 day EMA6.956.976.98
50 day EMA7.017.037.04

SMA (simple moving average) of Kkalpanaind 526409

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.86.8
12 day SMA6.86.836.86
20 day SMA6.916.926.93
35 day SMA6.9877.02
50 day SMA7.027.037.04
100 day SMA7.327.357.38
150 day SMA7.457.457.46
200 day SMA7.827.847.85
Back to top | Use Dark Theme