Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 214.83 and 233.33
| Daily Target 1 | 200.22 |
| Daily Target 2 | 210.93 |
| Daily Target 3 | 218.71666666667 |
| Daily Target 4 | 229.43 |
| Daily Target 5 | 237.22 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.65 (7.78%) | 210.75 | 208.00 - 226.50 | 1.9521 times | Thu 30 July 2026 | 205.65 (-0.19%) | 205.10 | 198.10 - 211.00 | 0.9348 times | Wed 29 July 2026 | 206.05 (-1.74%) | 206.10 | 205.05 - 210.50 | 0.3446 times | Tue 28 July 2026 | 209.70 (4.12%) | 204.10 | 199.20 - 215.90 | 2.3341 times | Mon 27 July 2026 | 201.40 (-1.27%) | 207.00 | 201.40 - 208.00 | 1.5491 times | Fri 24 July 2026 | 204.00 (2%) | 199.00 | 198.65 - 204.00 | 0.8914 times | Thu 23 July 2026 | 200.00 (0.35%) | 199.10 | 198.35 - 205.00 | 0.3925 times | Wed 22 July 2026 | 199.30 (0.15%) | 199.45 | 198.00 - 200.25 | 1.1446 times | Tue 21 July 2026 | 199.00 (-0.43%) | 199.00 | 199.00 - 199.05 | 0.1348 times | Mon 20 July 2026 | 199.85 (1.04%) | 202.00 | 196.35 - 202.00 | 0.3221 times | Fri 17 July 2026 | 197.80 (-0.95%) | 201.20 | 197.30 - 201.20 | 0.1154 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 209.88 and 238.28
| Weekly Target 1 | 187.02 |
| Weekly Target 2 | 204.33 |
| Weekly Target 3 | 215.41666666667 |
| Weekly Target 4 | 232.73 |
| Weekly Target 5 | 243.82 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.65 (8.65%) | 207.00 | 198.10 - 226.50 | 1.34 times | Fri 24 July 2026 | 204.00 (3.13%) | 202.00 | 196.35 - 205.00 | 0.5435 times | Fri 17 July 2026 | 197.80 (1.05%) | 203.35 | 197.05 - 205.00 | 0.1888 times | Fri 10 July 2026 | 195.75 (-0.58%) | 199.20 | 190.00 - 200.95 | 0.8338 times | Fri 03 July 2026 | 196.90 (-1.28%) | 200.05 | 190.00 - 204.30 | 2.1933 times | Thu 25 June 2026 | 199.45 (-4.93%) | 205.25 | 199.00 - 214.00 | 1.6386 times | Fri 19 June 2026 | 209.80 (2.02%) | 207.20 | 201.00 - 218.65 | 0.5057 times | Fri 12 June 2026 | 205.65 (-0.72%) | 207.00 | 190.20 - 212.10 | 1.4933 times | Fri 05 June 2026 | 207.15 (-6.33%) | 221.15 | 200.00 - 222.00 | 0.8375 times | Fri 29 May 2026 | 221.15 (0.32%) | 228.75 | 220.45 - 235.00 | 0.4255 times | Fri 22 May 2026 | 220.45 (0.89%) | 228.00 | 218.75 - 236.70 | 1.322 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 205.83 and 242.33
| Monthly Target 1 | 176.22 |
| Monthly Target 2 | 198.93 |
| Monthly Target 3 | 212.71666666667 |
| Monthly Target 4 | 235.43 |
| Monthly Target 5 | 249.22 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.65 (10.85%) | 196.65 | 190.00 - 226.50 | 0.6378 times | Tue 30 June 2026 | 199.95 (-9.59%) | 221.15 | 190.20 - 222.00 | 0.6817 times | Fri 29 May 2026 | 221.15 (0.32%) | 220.45 | 216.05 - 245.00 | 0.5639 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.8786 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 3.5145 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.3924 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.3292 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3979 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.5606 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 1.0433 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 2.0048 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 208.89 |
| 12 day DMA | 203.68 |
| 20 day DMA | 201.26 |
| 35 day DMA | 203.09 |
| 50 day DMA | 207.07 |
| 100 day DMA | 208.13 |
| 150 day DMA | 210.84 |
| 200 day DMA | 218.62 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.54 | 204.98 | 204.65 |
| 12 day EMA | 205.81 | 202.93 | 202.43 |
| 20 day EMA | 204.55 | 202.75 | 202.44 |
| 35 day EMA | 206.16 | 205.25 | 205.23 |
| 50 day EMA | 209.02 | 208.5 | 208.62 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.89 | 205.36 | 204.23 |
| 12 day SMA | 203.68 | 201.76 | 201.38 |
| 20 day SMA | 201.26 | 200.26 | 199.97 |
| 35 day SMA | 203.09 | 202.63 | 202.63 |
| 50 day SMA | 207.07 | 207.24 | 207.49 |
| 100 day SMA | 208.13 | 207.93 | 207.89 |
| 150 day SMA | 210.84 | 210.83 | 210.92 |
| 200 day SMA | 218.62 | 218.74 | 218.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.