Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 13.33 and 13.37
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.363333333333 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.4 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.35 (1.83%) | 13.37 | 13.35 - 13.39 | 0.3381 times | Thu 10 September 2026 | 13.11 (-0.83%) | 13.00 | 13.00 - 13.57 | 0.1732 times | Wed 09 September 2026 | 13.22 (-3.78%) | 13.65 | 13.12 - 13.65 | 0.5196 times | Tue 08 September 2026 | 13.74 (2.69%) | 13.48 | 13.00 - 13.96 | 0.5092 times | Mon 07 September 2026 | 13.38 (0.07%) | 13.58 | 12.71 - 13.58 | 4.3176 times | Fri 04 September 2026 | 13.37 (-2.41%) | 13.11 | 13.11 - 13.69 | 0.2112 times | Thu 03 September 2026 | 13.70 (4.58%) | 13.33 | 13.33 - 13.73 | 0.1243 times | Wed 02 September 2026 | 13.10 (3.31%) | 12.99 | 12.81 - 13.24 | 0.8412 times | Tue 01 September 2026 | 12.68 (-3.21%) | 12.99 | 12.45 - 13.40 | 2.5018 times | Mon 31 August 2026 | 13.10 (0%) | 13.10 | 12.95 - 13.50 | 0.4637 times | Fri 28 August 2026 | 13.10 (-0.38%) | 13.15 | 12.97 - 13.65 | 0.1472 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 12.41 and 13.66
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.34 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.35 (-0.15%) | 13.58 | 12.71 - 13.96 | 0.9066 times | Fri 04 September 2026 | 13.37 (2.06%) | 13.10 | 12.45 - 13.73 | 0.6411 times | Fri 28 August 2026 | 13.10 (-3.89%) | 13.13 | 12.80 - 13.72 | 0.7048 times | Fri 21 August 2026 | 13.63 (-0.87%) | 14.03 | 13.30 - 14.28 | 0.3621 times | Fri 14 August 2026 | 13.75 (-5.17%) | 14.04 | 13.63 - 14.78 | 0.5802 times | Fri 07 August 2026 | 14.50 (4.84%) | 14.28 | 13.92 - 15.40 | 1.3788 times | Fri 31 July 2026 | 13.83 (-0.29%) | 13.81 | 13.80 - 14.62 | 0.7177 times | Fri 24 July 2026 | 13.87 (-4.21%) | 14.48 | 13.75 - 14.99 | 1.6267 times | Fri 17 July 2026 | 14.48 (-9.05%) | 15.75 | 14.48 - 15.89 | 1.5931 times | Fri 10 July 2026 | 15.92 (1.53%) | 15.87 | 15.30 - 16.38 | 1.489 times | Fri 03 July 2026 | 15.68 (-1.88%) | 16.47 | 14.67 - 16.48 | 5.4844 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 12.9 and 14.41
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.35 (1.91%) | 12.99 | 12.45 - 13.96 | 0.1491 times | Mon 31 August 2026 | 13.10 (-5.28%) | 14.28 | 12.80 - 15.40 | 0.3129 times | Fri 31 July 2026 | 13.83 (-10.43%) | 14.67 | 13.75 - 16.38 | 0.7769 times | Tue 30 June 2026 | 15.44 (10.36%) | 14.15 | 12.57 - 16.48 | 2.1927 times | Fri 29 May 2026 | 13.99 (20.6%) | 12.29 | 11.02 - 14.89 | 3.6523 times | Thu 30 April 2026 | 11.60 (40.78%) | 9.25 | 8.51 - 12.50 | 0.5684 times | Mon 30 March 2026 | 8.24 (-21.37%) | 9.78 | 8.04 - 11.24 | 0.9753 times | Fri 27 February 2026 | 10.48 (-15.48%) | 13.29 | 10.10 - 13.29 | 0.6196 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.3294 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.4233 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.4785 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.72 |
| 50 day DMA | 14.13 |
| 100 day DMA | 13.6 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.3 | 13.39 |
| 12 day EMA | 13.34 | 13.34 | 13.38 |
| 20 day EMA | 13.46 | 13.47 | 13.51 |
| 35 day EMA | 13.8 | 13.83 | 13.87 |
| 50 day EMA | 14.18 | 14.21 | 14.25 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.36 | 13.48 |
| 12 day SMA | 13.25 | 13.22 | 13.24 |
| 20 day SMA | 13.38 | 13.4 | 13.43 |
| 35 day SMA | 13.72 | 13.73 | 13.77 |
| 50 day SMA | 14.13 | 14.17 | 14.21 |
| 100 day SMA | 13.6 | 13.58 | 13.57 |
| 150 day SMA | 12.62 | 12.61 | 12.61 |
| 200 day SMA | 12.83 | 12.83 | 12.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.