Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 92.44 and 94.58
| Daily Target 1 | 90.75 |
| Daily Target 2 | 91.98 |
| Daily Target 3 | 92.886666666667 |
| Daily Target 4 | 94.12 |
| Daily Target 5 | 95.03 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.22 (2.33%) | 92.18 | 91.65 - 93.79 | 1.5387 times | Wed 13 May 2026 | 91.10 (5.26%) | 86.25 | 86.25 - 91.78 | 1.2105 times | Tue 12 May 2026 | 86.55 (-0.28%) | 86.13 | 86.13 - 88.40 | 1.3903 times | Mon 11 May 2026 | 86.79 (-2.26%) | 88.10 | 86.60 - 88.28 | 1.0236 times | Fri 08 May 2026 | 88.80 (-1.55%) | 89.75 | 88.52 - 90.54 | 0.8852 times | Thu 07 May 2026 | 90.20 (1.12%) | 89.35 | 89.15 - 90.89 | 1.1727 times | Wed 06 May 2026 | 89.20 (0.43%) | 90.35 | 88.55 - 90.84 | 0.4257 times | Tue 05 May 2026 | 88.82 (-0.27%) | 89.06 | 88.01 - 89.71 | 0.6331 times | Mon 04 May 2026 | 89.06 (-1.41%) | 91.75 | 88.31 - 91.75 | 0.5742 times | Thu 30 April 2026 | 90.33 (-1.57%) | 91.78 | 89.80 - 92.09 | 1.1459 times | Wed 29 April 2026 | 91.77 (0.98%) | 91.62 | 90.00 - 92.75 | 0.8075 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 89.68 and 97.34
| Weekly Target 1 | 83.39 |
| Weekly Target 2 | 88.3 |
| Weekly Target 3 | 91.046666666667 |
| Weekly Target 4 | 95.96 |
| Weekly Target 5 | 98.71 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.22 (4.98%) | 88.10 | 86.13 - 93.79 | 0.8793 times | Fri 08 May 2026 | 88.80 (-1.69%) | 91.75 | 88.01 - 91.75 | 0.6285 times | Thu 30 April 2026 | 90.33 (1.24%) | 90.30 | 89.80 - 92.75 | 0.8026 times | Fri 24 April 2026 | 89.22 (-0.62%) | 89.81 | 86.66 - 90.17 | 1.4388 times | Fri 17 April 2026 | 89.78 (5.52%) | 83.41 | 83.07 - 90.11 | 1.9494 times | Fri 10 April 2026 | 85.08 (9.1%) | 78.65 | 78.04 - 86.31 | 1.3718 times | Thu 02 April 2026 | 77.98 (0.97%) | 76.60 | 75.65 - 79.49 | 0.6551 times | Fri 27 March 2026 | 77.23 (-3.28%) | 78.57 | 74.56 - 78.86 | 0.9386 times | Fri 20 March 2026 | 79.85 (1.65%) | 78.51 | 76.65 - 81.31 | 0.7564 times | Fri 13 March 2026 | 78.55 (-1.38%) | 79.00 | 76.60 - 81.59 | 0.5793 times | Fri 06 March 2026 | 79.65 (-2.63%) | 77.18 | 76.20 - 82.19 | 1.9746 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 89.68 and 97.34
| Monthly Target 1 | 83.39 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 91.046666666667 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 98.71 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.22 (3.2%) | 91.75 | 86.13 - 93.79 | 0.2904 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.1385 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.8775 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.3468 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3285 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.4501 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.1856 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.738 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0266 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6181 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.9522 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 89.29 |
| 12 day DMA | 89.73 |
| 20 day DMA | 89.32 |
| 35 day DMA | 85.55 |
| 50 day DMA | 83.73 |
| 100 day DMA | 82.58 |
| 150 day DMA | 80.25 |
| 200 day DMA | 78.42 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 88.94 | 87.86 |
| 12 day EMA | 89.45 | 88.76 | 88.34 |
| 20 day EMA | 88.47 | 87.97 | 87.64 |
| 35 day EMA | 86.47 | 86.07 | 85.77 |
| 50 day EMA | 84.01 | 83.63 | 83.33 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.29 | 88.69 | 88.31 |
| 12 day SMA | 89.73 | 89.49 | 89.34 |
| 20 day SMA | 89.32 | 89.03 | 88.76 |
| 35 day SMA | 85.55 | 85.11 | 84.78 |
| 50 day SMA | 83.73 | 83.51 | 83.3 |
| 100 day SMA | 82.58 | 82.43 | 82.3 |
| 150 day SMA | 80.25 | 80.13 | 80.03 |
| 200 day SMA | 78.42 | 78.31 | 78.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.