Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 681.4 and 695.65
| Daily Target 1 | 670 |
| Daily Target 2 | 678.55 |
| Daily Target 3 | 684.25 |
| Daily Target 4 | 692.8 |
| Daily Target 5 | 698.5 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 687.10 (1.35%) | 679.95 | 675.70 - 689.95 | 0.5 times | Thu 14 May 2026 | 677.95 (-0.64%) | 687.60 | 672.25 - 702.95 | 0.6349 times | Wed 13 May 2026 | 682.30 (2.97%) | 654.90 | 654.90 - 693.80 | 1.0391 times | Tue 12 May 2026 | 662.60 (-3.92%) | 691.00 | 660.00 - 699.50 | 0.5189 times | Mon 11 May 2026 | 689.60 (-3.38%) | 728.05 | 687.75 - 728.05 | 1.5721 times | Fri 08 May 2026 | 713.75 (2.34%) | 750.00 | 690.90 - 750.00 | 2.7149 times | Thu 07 May 2026 | 697.40 (2.37%) | 683.80 | 679.60 - 702.45 | 0.4852 times | Wed 06 May 2026 | 681.25 (3.06%) | 662.00 | 660.00 - 688.60 | 1.2156 times | Tue 05 May 2026 | 661.05 (0.47%) | 673.90 | 644.60 - 673.90 | 0.8405 times | Mon 04 May 2026 | 657.95 (-1.03%) | 660.10 | 642.90 - 668.75 | 0.4789 times | Thu 30 April 2026 | 664.80 (-2.68%) | 682.00 | 660.30 - 682.90 | 0.7869 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 634.43 and 707.58
| Weekly Target 1 | 616.87 |
| Weekly Target 2 | 651.98 |
| Weekly Target 3 | 690.01666666667 |
| Weekly Target 4 | 725.13 |
| Weekly Target 5 | 763.17 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 687.10 (-3.73%) | 728.05 | 654.90 - 728.05 | 0.4418 times | Fri 08 May 2026 | 713.75 (7.36%) | 660.10 | 642.90 - 750.00 | 0.5941 times | Thu 30 April 2026 | 664.80 (2.95%) | 639.90 | 639.90 - 718.00 | 0.624 times | Fri 24 April 2026 | 645.75 (0.99%) | 633.35 | 628.00 - 653.10 | 0.3316 times | Fri 17 April 2026 | 639.40 (7.57%) | 585.00 | 567.90 - 671.75 | 1.0182 times | Fri 10 April 2026 | 594.40 (8.88%) | 546.00 | 535.70 - 600.00 | 0.4961 times | Thu 02 April 2026 | 545.90 (-0.41%) | 538.80 | 503.00 - 607.95 | 0.7728 times | Fri 27 March 2026 | 548.15 (-7.02%) | 593.95 | 541.55 - 599.75 | 3.6144 times | Fri 20 March 2026 | 589.55 (-2.96%) | 607.55 | 567.00 - 627.25 | 0.8333 times | Fri 13 March 2026 | 607.55 (-6.58%) | 640.00 | 603.05 - 670.45 | 1.2736 times | Fri 06 March 2026 | 650.35 (-3.33%) | 621.05 | 621.05 - 672.55 | 0.3642 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 665 and 772.1
| Monthly Target 1 | 586.23 |
| Monthly Target 2 | 636.67 |
| Monthly Target 3 | 693.33333333333 |
| Monthly Target 4 | 743.77 |
| Monthly Target 5 | 800.43 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 687.10 (3.35%) | 660.10 | 642.90 - 750.00 | 0.2929 times | Thu 30 April 2026 | 664.80 (31.01%) | 607.95 | 523.00 - 718.00 | 0.78 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 1.8578 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 0.7901 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.4393 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.4465 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 3.2757 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.6807 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.7183 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.7187 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 2.0157 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 679.91 |
| 12 day DMA | 679.9 |
| 20 day DMA | 667.72 |
| 35 day DMA | 627.37 |
| 50 day DMA | 627.86 |
| 100 day DMA | 689.03 |
| 150 day DMA | 734.43 |
| 200 day DMA | 769.55 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.5 | 680.2 | 681.33 |
| 12 day EMA | 675.98 | 673.96 | 673.23 |
| 20 day EMA | 665.1 | 662.78 | 661.18 |
| 35 day EMA | 654.11 | 652.17 | 650.65 |
| 50 day EMA | 638.41 | 636.42 | 634.73 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.91 | 685.24 | 689.13 |
| 12 day SMA | 679.9 | 679.26 | 677.93 |
| 20 day SMA | 667.72 | 665.92 | 662.78 |
| 35 day SMA | 627.37 | 624.58 | 622.25 |
| 50 day SMA | 627.86 | 627.62 | 627.54 |
| 100 day SMA | 689.03 | 690.24 | 691.6 |
| 150 day SMA | 734.43 | 735.47 | 736.52 |
| 200 day SMA | 769.55 | 770.83 | 772.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.