Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 58.7 and 60.9
| Daily Target 1 | 58.33 |
| Daily Target 2 | 59.07 |
| Daily Target 3 | 60.533333333333 |
| Daily Target 4 | 61.27 |
| Daily Target 5 | 62.73 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.80 (6.98%) | 62.00 | 59.80 - 62.00 | 0.2849 times | Thu 30 July 2026 | 55.90 (-4.2%) | 58.00 | 55.90 - 58.00 | 3.0873 times | Wed 29 July 2026 | 58.35 (3.15%) | 53.50 | 53.50 - 58.69 | 0.9687 times | Tue 28 July 2026 | 56.57 (-0.42%) | 56.81 | 56.11 - 58.59 | 1.2846 times | Mon 27 July 2026 | 56.81 (1.65%) | 65.00 | 56.67 - 65.00 | 1.194 times | Fri 24 July 2026 | 55.89 (0.59%) | 55.29 | 55.29 - 55.89 | 0.2694 times | Thu 23 July 2026 | 55.56 (-2.88%) | 57.21 | 55.56 - 57.21 | 0.0984 times | Wed 22 July 2026 | 57.21 (6.81%) | 61.00 | 57.21 - 61.00 | 0.8547 times | Tue 21 July 2026 | 53.56 (0.02%) | 54.05 | 53.56 - 54.05 | 0.7796 times | Mon 20 July 2026 | 53.55 (-3.69%) | 55.60 | 53.55 - 55.70 | 1.1785 times | Fri 17 July 2026 | 55.60 (-1.61%) | 55.60 | 55.60 - 55.60 | 0.013 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 50.9 and 62.4
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 59.433333333333 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 70.93 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.80 (7%) | 65.00 | 53.50 - 65.00 | 0.8078 times | Fri 24 July 2026 | 55.89 (0.52%) | 55.60 | 53.55 - 61.00 | 0.3768 times | Fri 17 July 2026 | 55.60 (-2.98%) | 66.00 | 55.60 - 66.00 | 0.4215 times | Fri 10 July 2026 | 57.31 (-3.87%) | 65.00 | 55.70 - 70.00 | 0.9017 times | Fri 03 July 2026 | 59.62 (6.45%) | 56.01 | 56.01 - 60.00 | 0.49 times | Thu 25 June 2026 | 56.01 (-4.91%) | 56.00 | 52.77 - 58.70 | 0.5842 times | Fri 19 June 2026 | 58.90 (5.16%) | 56.34 | 56.06 - 61.20 | 1.0649 times | Fri 12 June 2026 | 56.01 (-7.86%) | 60.79 | 54.11 - 64.47 | 0.7566 times | Fri 05 June 2026 | 60.79 (21.53%) | 51.99 | 50.50 - 62.00 | 3.2807 times | Fri 29 May 2026 | 50.02 (-1.92%) | 48.01 | 47.58 - 61.00 | 1.3159 times | Fri 22 May 2026 | 51.00 (-5.56%) | 52.92 | 45.50 - 53.00 | 2.1848 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 56.65 and 73.15
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 61.1 |
| Monthly Target 4 | 68.7 |
| Monthly Target 5 | 77.6 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.80 (2.22%) | 58.50 | 53.50 - 70.00 | 0.5217 times | Tue 30 June 2026 | 58.50 (16.95%) | 51.99 | 50.50 - 64.47 | 1.1167 times | Fri 29 May 2026 | 50.02 (10.69%) | 45.19 | 45.19 - 61.00 | 1.3586 times | Thu 30 April 2026 | 45.19 (6.98%) | 43.00 | 41.94 - 53.49 | 1.3741 times | Mon 30 March 2026 | 42.24 (-24.19%) | 47.70 | 40.05 - 56.90 | 1.4956 times | Fri 27 February 2026 | 55.72 (-6.87%) | 56.00 | 52.45 - 67.95 | 0.484 times | Fri 30 January 2026 | 59.83 (-11.61%) | 69.00 | 52.90 - 70.99 | 1.1131 times | Wed 31 December 2025 | 67.69 (4.12%) | 63.10 | 63.10 - 71.99 | 0.9023 times | Fri 28 November 2025 | 65.01 (-10.03%) | 72.30 | 63.02 - 76.30 | 0.9695 times | Fri 31 October 2025 | 72.26 (-5.79%) | 76.06 | 71.01 - 79.37 | 0.6644 times | Tue 30 September 2025 | 76.70 (-1.03%) | 77.50 | 75.05 - 86.90 | 0.7351 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 56.28 |
| 20 day DMA | 57.45 |
| 35 day DMA | 57.71 |
| 50 day DMA | 56.76 |
| 100 day DMA | 53.06 |
| 150 day DMA | 55.75 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 56.61 | 56.97 |
| 12 day EMA | 57.15 | 56.67 | 56.81 |
| 20 day EMA | 57.11 | 56.83 | 56.93 |
| 35 day EMA | 56.73 | 56.55 | 56.59 |
| 50 day EMA | 56.48 | 56.34 | 56.36 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 56.7 | 56.64 |
| 12 day SMA | 56.28 | 56.19 | 56.46 |
| 20 day SMA | 57.45 | 57.44 | 57.49 |
| 35 day SMA | 57.71 | 57.66 | 57.77 |
| 50 day SMA | 56.76 | 56.55 | 56.51 |
| 100 day SMA | 53.06 | 53.02 | 53.02 |
| 150 day SMA | 55.75 | 55.78 | 55.85 |
| 200 day SMA | 59.69 | 59.77 | 59.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.