Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong Daily Stock price targets for Panjon 526345 are 21.5 and 22.65

Daily Target 120.65
Daily Target 221.19
Daily Target 321.8
Daily Target 422.34
Daily Target 522.95

Daily price and volume Panjon

Date Closing Open Range Volume
Fri 15 May 2026 21.73 (1.73%) 21.26 21.26 - 22.41 0.3864 times
Thu 14 May 2026 21.36 (0.09%) 20.90 20.70 - 22.49 1.0121 times
Wed 13 May 2026 21.34 (-6.93%) 22.93 21.16 - 23.68 3.8848 times
Tue 12 May 2026 22.93 (1.46%) 23.50 22.50 - 23.97 0.5377 times
Mon 11 May 2026 22.60 (-5.12%) 22.50 22.40 - 23.82 1.7814 times
Fri 08 May 2026 23.82 (0.42%) 23.01 23.01 - 23.84 0.079 times
Thu 07 May 2026 23.72 (1.98%) 23.50 23.00 - 24.00 0.9256 times
Wed 06 May 2026 23.26 (-2.19%) 24.00 23.00 - 24.26 0.2018 times
Tue 05 May 2026 23.78 (0.72%) 24.45 23.06 - 24.45 0.9344 times
Mon 04 May 2026 23.61 (0.64%) 23.40 23.40 - 24.49 0.2567 times
Thu 30 April 2026 23.46 (-1.59%) 23.20 23.20 - 24.39 0.3307 times

Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 19.58 and 22.85

Weekly Target 118.86
Weekly Target 220.3
Weekly Target 322.133333333333
Weekly Target 423.57
Weekly Target 525.4

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Fri 15 May 2026 21.73 (-8.77%) 22.50 20.70 - 23.97 0.9435 times
Fri 08 May 2026 23.82 (1.53%) 23.40 23.00 - 24.49 0.2975 times
Thu 30 April 2026 23.46 (-7.64%) 25.35 23.10 - 25.35 0.3479 times
Fri 24 April 2026 25.40 (1.07%) 24.36 24.20 - 25.93 0.1424 times
Fri 17 April 2026 25.13 (0.92%) 25.02 23.52 - 25.87 0.4116 times
Fri 10 April 2026 24.90 (0.61%) 24.01 23.21 - 25.90 0.497 times
Thu 02 April 2026 24.75 (7.61%) 22.02 22.00 - 24.90 1.0766 times
Fri 27 March 2026 23.00 (-12.35%) 26.11 21.65 - 28.39 2.4213 times
Fri 20 March 2026 26.24 (-1.09%) 25.55 24.52 - 28.78 2.2475 times
Fri 13 March 2026 26.53 (9.63%) 23.55 23.15 - 28.88 1.6147 times
Fri 06 March 2026 24.20 (-12.19%) 27.35 23.05 - 27.35 0.5501 times

weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 19.32 and 23.11

Monthly Target 118.52
Monthly Target 220.12
Monthly Target 322.306666666667
Monthly Target 423.91
Monthly Target 526.1

Monthly price and volumes Panjon

Date Closing Open Range Volume
Fri 15 May 2026 21.73 (-7.37%) 23.40 20.70 - 24.49 0.3016 times
Thu 30 April 2026 23.46 (5.68%) 23.70 22.77 - 25.93 0.5265 times
Mon 30 March 2026 22.20 (-19.45%) 27.35 21.65 - 28.88 1.7355 times
Fri 27 February 2026 27.56 (14.55%) 22.30 21.17 - 30.00 1.5768 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 3.1048 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.3962 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.3285 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.5249 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 0.9323 times
Fri 29 August 2025 18.81 (3.24%) 18.22 16.75 - 19.89 0.5728 times
Thu 31 July 2025 18.22 (-3.24%) 19.45 18.11 - 21.00 0.5577 times

monthly chart Panjon

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.95
20 day DMA 23.63
35 day DMA 24.09
50 day DMA 24.68
100 day DMA 23.12
150 day DMA 21.24
200 day DMA 20.59

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.1722.58
12 day EMA22.7822.9723.26
20 day EMA23.3223.4923.71
35 day EMA24.0624.224.37
50 day EMA24.6924.8124.95

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.4122.88
12 day SMA22.9523.1123.34
20 day SMA23.6323.823.98
35 day SMA24.0924.2124.35
50 day SMA24.6824.8124.97
100 day SMA23.1223.0723.02
150 day SMA21.2421.2221.2
200 day SMA20.5920.5820.57
Back to top | Use Dark Theme