Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 50 and 50.93
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.76 |
| Daily Target 3 | 50.23 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 51.16 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.22 (0.9%) | 49.77 | 49.77 - 50.70 | 0.2364 times | Thu 14 May 2026 | 49.77 (-3.3%) | 50.16 | 49.60 - 50.87 | 2.3345 times | Wed 13 May 2026 | 51.47 (3.9%) | 50.06 | 49.58 - 51.47 | 0.1147 times | Tue 12 May 2026 | 49.54 (-1.18%) | 50.61 | 48.40 - 50.97 | 0.2123 times | Mon 11 May 2026 | 50.13 (-5.07%) | 52.90 | 48.61 - 53.60 | 3.2333 times | Fri 08 May 2026 | 52.81 (2.13%) | 51.46 | 51.28 - 53.57 | 0.6572 times | Thu 07 May 2026 | 51.71 (-0.1%) | 56.90 | 51.05 - 56.90 | 0.4199 times | Wed 06 May 2026 | 51.76 (0%) | 51.76 | 50.32 - 57.00 | 1.1252 times | Tue 05 May 2026 | 51.76 (1.59%) | 56.80 | 50.00 - 56.80 | 0.4963 times | Mon 04 May 2026 | 50.95 (-2.73%) | 49.16 | 49.16 - 54.90 | 1.1703 times | Thu 30 April 2026 | 52.38 (-0.8%) | 58.00 | 50.61 - 58.00 | 0.1169 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 46.71 and 51.91
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 50.74 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.22 (-4.9%) | 52.90 | 48.40 - 53.60 | 1.6806 times | Fri 08 May 2026 | 52.81 (0.82%) | 49.16 | 49.16 - 57.00 | 1.0605 times | Thu 30 April 2026 | 52.38 (0.4%) | 54.99 | 50.61 - 58.00 | 0.396 times | Fri 24 April 2026 | 52.17 (-4.94%) | 57.40 | 51.65 - 57.40 | 0.7169 times | Fri 17 April 2026 | 54.88 (5.54%) | 54.00 | 51.50 - 55.98 | 1.6002 times | Fri 10 April 2026 | 52.00 (8.76%) | 50.80 | 48.70 - 55.00 | 0.5221 times | Thu 02 April 2026 | 47.81 (6.13%) | 46.93 | 44.88 - 49.86 | 0.3822 times | Fri 27 March 2026 | 45.05 (-6.67%) | 49.49 | 44.50 - 49.99 | 0.9027 times | Fri 20 March 2026 | 48.27 (-3.46%) | 49.11 | 47.50 - 51.50 | 1.1345 times | Fri 13 March 2026 | 50.00 (-1.77%) | 50.95 | 47.71 - 51.98 | 1.6042 times | Fri 06 March 2026 | 50.90 (0.93%) | 50.43 | 47.70 - 53.00 | 0.5137 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 49.31 and 57.91
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 51.873333333333 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.22 (-4.12%) | 49.16 | 48.40 - 57.00 | 0.546 times | Thu 30 April 2026 | 52.38 (16.69%) | 44.89 | 44.89 - 58.00 | 0.6761 times | Mon 30 March 2026 | 44.89 (-10.99%) | 50.43 | 44.50 - 53.00 | 0.8722 times | Fri 27 February 2026 | 50.43 (4.52%) | 49.90 | 47.01 - 54.00 | 0.5674 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 1.2495 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.2227 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.7054 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.3683 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 3.1238 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.6687 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.4262 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 51.28 |
| 20 day DMA | 52.38 |
| 35 day DMA | 51.25 |
| 50 day DMA | 50.75 |
| 100 day DMA | 51.52 |
| 150 day DMA | 53.47 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.63 | 51.06 |
| 12 day EMA | 51.16 | 51.33 | 51.61 |
| 20 day EMA | 51.41 | 51.54 | 51.73 |
| 35 day EMA | 51.21 | 51.27 | 51.36 |
| 50 day EMA | 50.66 | 50.68 | 50.72 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.74 | 51.13 |
| 12 day SMA | 51.28 | 51.49 | 51.81 |
| 20 day SMA | 52.38 | 52.61 | 52.72 |
| 35 day SMA | 51.25 | 51.2 | 51.15 |
| 50 day SMA | 50.75 | 50.72 | 50.73 |
| 100 day SMA | 51.52 | 51.57 | 51.62 |
| 150 day SMA | 53.47 | 53.53 | 53.59 |
| 200 day SMA | 56.3 | 56.38 | 56.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.