Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 49 and 51
| Daily Target 1 | 47.33 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 49.333333333333 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 51.33 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.00 (2.42%) | 48.82 | 48.00 - 50.00 | 0.3529 times | Thu 30 July 2026 | 48.82 (1.33%) | 48.94 | 47.90 - 48.94 | 5.1079 times | Wed 29 July 2026 | 48.18 (-3.58%) | 49.97 | 48.00 - 50.69 | 2.0242 times | Tue 28 July 2026 | 49.97 (-2.48%) | 53.10 | 48.52 - 53.10 | 0.0853 times | Mon 27 July 2026 | 51.24 (-0.02%) | 49.10 | 49.10 - 51.79 | 0.3433 times | Fri 24 July 2026 | 51.25 (4.59%) | 51.40 | 49.02 - 51.40 | 0.0882 times | Thu 23 July 2026 | 49.00 (-3.68%) | 52.14 | 46.70 - 52.14 | 1.0643 times | Wed 22 July 2026 | 50.87 (4.22%) | 51.89 | 50.00 - 51.89 | 0.1582 times | Tue 21 July 2026 | 48.81 (-2.73%) | 50.18 | 48.01 - 51.40 | 0.6664 times | Mon 20 July 2026 | 50.18 (0.36%) | 50.01 | 50.00 - 51.89 | 0.1093 times | Fri 17 July 2026 | 50.00 (-1.67%) | 51.24 | 49.00 - 51.24 | 0.3893 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 48.95 and 54.15
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.00 (-2.44%) | 49.10 | 47.90 - 53.10 | 0.8057 times | Fri 24 July 2026 | 51.25 (2.5%) | 50.01 | 46.70 - 52.14 | 0.2124 times | Fri 17 July 2026 | 50.00 (3.61%) | 49.44 | 48.11 - 54.88 | 0.5638 times | Fri 10 July 2026 | 48.26 (-4.17%) | 53.39 | 48.00 - 53.39 | 0.1482 times | Fri 03 July 2026 | 50.36 (2.67%) | 52.00 | 47.50 - 52.40 | 0.9069 times | Thu 25 June 2026 | 49.05 (0.22%) | 48.00 | 47.00 - 52.14 | 1.7416 times | Fri 19 June 2026 | 48.94 (6.83%) | 46.06 | 44.81 - 49.48 | 2.932 times | Fri 12 June 2026 | 45.81 (-1.65%) | 48.49 | 45.00 - 48.49 | 0.9919 times | Fri 05 June 2026 | 46.58 (-2.06%) | 47.66 | 45.51 - 48.98 | 0.5749 times | Fri 29 May 2026 | 47.56 (-6.16%) | 50.50 | 47.50 - 50.50 | 1.1226 times | Fri 22 May 2026 | 50.68 (0.92%) | 49.41 | 47.90 - 50.79 | 1.3064 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 48.35 and 56.53
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.00 (4.58%) | 48.84 | 46.70 - 54.88 | 0.4303 times | Tue 30 June 2026 | 47.81 (0.53%) | 47.66 | 44.81 - 52.14 | 1.2951 times | Fri 29 May 2026 | 47.56 (-9.2%) | 49.16 | 47.50 - 57.00 | 1.1584 times | Thu 30 April 2026 | 52.38 (16.69%) | 44.89 | 44.89 - 58.00 | 0.8498 times | Mon 30 March 2026 | 44.89 (-10.99%) | 50.43 | 44.50 - 53.00 | 1.0963 times | Fri 27 February 2026 | 50.43 (4.52%) | 49.90 | 47.01 - 54.00 | 0.7132 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 1.5705 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.5368 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.8866 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.4629 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 3.9263 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 49.93 |
| 20 day DMA | 49.95 |
| 35 day DMA | 49.25 |
| 50 day DMA | 48.77 |
| 100 day DMA | 49.74 |
| 150 day DMA | 50.53 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.37 | 49.64 |
| 12 day EMA | 49.75 | 49.7 | 49.86 |
| 20 day EMA | 49.69 | 49.66 | 49.75 |
| 35 day EMA | 49.38 | 49.34 | 49.37 |
| 50 day EMA | 48.95 | 48.91 | 48.91 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.89 | 49.93 |
| 12 day SMA | 49.93 | 49.92 | 49.96 |
| 20 day SMA | 49.95 | 49.92 | 50.07 |
| 35 day SMA | 49.25 | 49.17 | 49.14 |
| 50 day SMA | 48.77 | 48.77 | 48.76 |
| 100 day SMA | 49.74 | 49.74 | 49.76 |
| 150 day SMA | 50.53 | 50.56 | 50.6 |
| 200 day SMA | 52.19 | 52.24 | 52.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.