Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2283.95 and 2318.25
| Daily Target 1 | 2257.7 |
| Daily Target 2 | 2275.9 |
| Daily Target 3 | 2292 |
| Daily Target 4 | 2310.2 |
| Daily Target 5 | 2326.3 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2294.10 (0.18%) | 2279.95 | 2273.80 - 2308.10 | 0.1332 times | Thu 10 September 2026 | 2290.00 (-0.94%) | 2312.65 | 2290.00 - 2326.20 | 0.0884 times | Wed 09 September 2026 | 2311.65 (-1.38%) | 2344.05 | 2286.35 - 2344.05 | 0.1398 times | Tue 08 September 2026 | 2344.05 (-0.93%) | 2375.00 | 2337.65 - 2375.00 | 0.1132 times | Mon 07 September 2026 | 2366.00 (-2.45%) | 2411.35 | 2340.05 - 2411.35 | 0.2688 times | Fri 04 September 2026 | 2425.35 (-1.29%) | 2468.95 | 2423.05 - 2503.00 | 0.1191 times | Thu 03 September 2026 | 2457.05 (-0.99%) | 2480.00 | 2432.15 - 2496.45 | 0.6574 times | Wed 02 September 2026 | 2481.50 (-0.97%) | 2518.30 | 2430.00 - 2518.35 | 0.4493 times | Tue 01 September 2026 | 2505.75 (3.54%) | 2420.05 | 2409.60 - 2521.70 | 5.8569 times | Mon 31 August 2026 | 2420.00 (-1.34%) | 2458.55 | 2388.50 - 2458.55 | 2.174 times | Fri 28 August 2026 | 2452.75 (2.04%) | 2400.40 | 2400.40 - 2482.50 | 6.2698 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2215.18 and 2352.73
| Weekly Target 1 | 2188.87 |
| Weekly Target 2 | 2241.48 |
| Weekly Target 3 | 2326.4166666667 |
| Weekly Target 4 | 2379.03 |
| Weekly Target 5 | 2463.97 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2294.10 (-5.41%) | 2411.35 | 2273.80 - 2411.35 | 0.1576 times | Fri 04 September 2026 | 2425.35 (-1.12%) | 2458.55 | 2388.50 - 2521.70 | 1.9623 times | Fri 28 August 2026 | 2452.75 (0.89%) | 2406.10 | 2386.00 - 2482.50 | 2.3037 times | Fri 21 August 2026 | 2431.00 (-5.37%) | 2568.70 | 2384.25 - 2568.70 | 0.3987 times | Fri 14 August 2026 | 2569.00 (3.59%) | 2480.10 | 2473.65 - 2569.00 | 0.4862 times | Fri 07 August 2026 | 2480.05 (5.89%) | 2398.95 | 2342.00 - 2498.10 | 1.3538 times | Fri 31 July 2026 | 2342.10 (2.31%) | 2338.05 | 2218.70 - 2471.65 | 0.8846 times | Fri 24 July 2026 | 2289.30 (-4.39%) | 2409.55 | 2193.65 - 2458.00 | 0.8833 times | Fri 17 July 2026 | 2394.35 (3.16%) | 2340.35 | 2301.00 - 2423.55 | 0.4882 times | Fri 10 July 2026 | 2321.00 (1.01%) | 2320.40 | 2195.85 - 2401.90 | 1.0817 times | Fri 03 July 2026 | 2297.85 (1.53%) | 2275.50 | 2120.75 - 2329.90 | 0.8029 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2160 and 2407.9
| Monthly Target 1 | 2115.3 |
| Monthly Target 2 | 2204.7 |
| Monthly Target 3 | 2363.2 |
| Monthly Target 4 | 2452.6 |
| Monthly Target 5 | 2611.1 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2294.10 (-5.2%) | 2420.05 | 2273.80 - 2521.70 | 0.6104 times | Mon 31 August 2026 | 2420.00 (3.33%) | 2398.95 | 2342.00 - 2569.00 | 1.8408 times | Fri 31 July 2026 | 2342.10 (8.32%) | 2172.45 | 2120.75 - 2471.65 | 1.4433 times | Tue 30 June 2026 | 2162.20 (-4.71%) | 2313.00 | 2151.00 - 2430.75 | 0.8093 times | Fri 29 May 2026 | 2269.00 (-0.38%) | 2319.05 | 2061.45 - 2319.05 | 0.6394 times | Thu 30 April 2026 | 2277.75 (10.9%) | 2139.65 | 2086.20 - 2479.25 | 0.8335 times | Mon 30 March 2026 | 2053.95 (-10.57%) | 2150.05 | 2033.65 - 2309.00 | 0.4552 times | Fri 27 February 2026 | 2296.80 (-16.79%) | 2760.40 | 2212.00 - 2969.00 | 0.7188 times | Fri 30 January 2026 | 2760.35 (-1.09%) | 2745.95 | 2722.00 - 2929.60 | 1.9103 times | Wed 31 December 2025 | 2790.75 (-0.68%) | 2817.05 | 2763.95 - 2978.35 | 0.739 times | Fri 28 November 2025 | 2809.75 (1.69%) | 2785.35 | 2625.00 - 2877.70 | 40.6897 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2321.16 |
| 12 day DMA | 2396 |
| 20 day DMA | 2409.68 |
| 35 day DMA | 2422.2 |
| 50 day DMA | 2394.2 |
| 100 day DMA | 2323.7 |
| 150 day DMA | 2320.71 |
| 200 day DMA | 2449.74 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2325.78 | 2341.62 | 2367.42 |
| 12 day EMA | 2371.85 | 2385.98 | 2403.42 |
| 20 day EMA | 2391.23 | 2401.45 | 2413.18 |
| 35 day EMA | 2383.87 | 2389.15 | 2394.99 |
| 50 day EMA | 2370.88 | 2374.01 | 2377.44 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2321.16 | 2347.41 | 2380.82 |
| 12 day SMA | 2396 | 2404.74 | 2414.7 |
| 20 day SMA | 2409.68 | 2423.42 | 2435.67 |
| 35 day SMA | 2422.2 | 2422.06 | 2420.41 |
| 50 day SMA | 2394.2 | 2393.25 | 2389.97 |
| 100 day SMA | 2323.7 | 2324.91 | 2326.63 |
| 150 day SMA | 2320.71 | 2323.81 | 2327.06 |
| 200 day SMA | 2449.74 | 2451.98 | 2454.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.