Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 149.63 and 155.28
| Daily Target 1 | 145.33 |
| Daily Target 2 | 148.27 |
| Daily Target 3 | 150.98333333333 |
| Daily Target 4 | 153.92 |
| Daily Target 5 | 156.63 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.20 (1.07%) | 151.10 | 148.05 - 153.70 | 0.6324 times | Mon 03 August 2026 | 149.60 (-2.76%) | 150.75 | 146.90 - 153.75 | 1.1425 times | Fri 31 July 2026 | 153.85 (0.59%) | 151.60 | 150.70 - 156.30 | 1.0882 times | Thu 30 July 2026 | 152.95 (6.4%) | 144.75 | 143.15 - 159.90 | 3.0638 times | Wed 29 July 2026 | 143.75 (6.88%) | 139.45 | 136.65 - 147.35 | 1.0646 times | Tue 28 July 2026 | 134.50 (-4.51%) | 137.65 | 134.50 - 140.00 | 0.2693 times | Mon 27 July 2026 | 140.85 (4.92%) | 139.50 | 137.70 - 148.30 | 1.3795 times | Fri 24 July 2026 | 134.25 (0.79%) | 133.40 | 130.75 - 135.00 | 0.2735 times | Thu 23 July 2026 | 133.20 (0.49%) | 133.50 | 129.40 - 139.85 | 0.7755 times | Wed 22 July 2026 | 132.55 (2.36%) | 131.95 | 129.15 - 134.45 | 0.3106 times | Tue 21 July 2026 | 129.50 (4.39%) | 125.50 | 125.50 - 129.95 | 0.0607 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 149.05 and 155.9
| Weekly Target 1 | 143.77 |
| Weekly Target 2 | 147.48 |
| Weekly Target 3 | 150.61666666667 |
| Weekly Target 4 | 154.33 |
| Weekly Target 5 | 157.47 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.20 (-1.72%) | 150.75 | 146.90 - 153.75 | 0.7251 times | Fri 31 July 2026 | 153.85 (14.6%) | 139.50 | 134.50 - 159.90 | 2.8046 times | Fri 24 July 2026 | 134.25 (7.7%) | 124.00 | 122.55 - 139.85 | 0.6653 times | Fri 17 July 2026 | 124.65 (-2.24%) | 128.25 | 122.00 - 128.70 | 0.2401 times | Fri 10 July 2026 | 127.50 (-5.63%) | 130.70 | 124.00 - 138.30 | 0.3098 times | Fri 03 July 2026 | 135.10 (0.52%) | 127.05 | 127.05 - 143.30 | 0.7283 times | Thu 25 June 2026 | 134.40 (-0.63%) | 134.75 | 127.65 - 139.05 | 0.4334 times | Fri 19 June 2026 | 135.25 (6.5%) | 124.00 | 122.50 - 136.00 | 1.3488 times | Fri 12 June 2026 | 127.00 (7.67%) | 120.00 | 110.15 - 132.00 | 2.3738 times | Fri 05 June 2026 | 117.95 (-2.44%) | 120.90 | 116.00 - 121.95 | 0.3708 times | Fri 29 May 2026 | 120.90 (-0.12%) | 121.90 | 119.30 - 136.30 | 0.3604 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 149.05 and 155.9
| Monthly Target 1 | 143.77 |
| Monthly Target 2 | 147.48 |
| Monthly Target 3 | 150.61666666667 |
| Monthly Target 4 | 154.33 |
| Monthly Target 5 | 157.47 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.20 (-1.72%) | 150.75 | 146.90 - 153.75 | 0.2457 times | Fri 31 July 2026 | 153.85 (13.79%) | 135.65 | 122.00 - 159.90 | 1.4903 times | Tue 30 June 2026 | 135.20 (11.83%) | 120.90 | 110.15 - 143.30 | 1.6525 times | Fri 29 May 2026 | 120.90 (-4.16%) | 140.00 | 118.70 - 147.50 | 1.0917 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 1.0002 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 1.0859 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.592 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.7492 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.8078 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 1.2847 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 2.285 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 150.27 |
| 12 day DMA | 140.02 |
| 20 day DMA | 134.61 |
| 35 day DMA | 133.82 |
| 50 day DMA | 129.86 |
| 100 day DMA | 127.61 |
| 150 day DMA | 131.25 |
| 200 day DMA | 143.41 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.74 | 147.51 | 146.46 |
| 12 day EMA | 142.53 | 140.96 | 139.39 |
| 20 day EMA | 138.56 | 137.23 | 135.93 |
| 35 day EMA | 133.94 | 132.92 | 131.94 |
| 50 day EMA | 131.28 | 130.47 | 129.69 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.27 | 146.93 | 145.18 |
| 12 day SMA | 140.02 | 137.81 | 135.92 |
| 20 day SMA | 134.61 | 133.5 | 132.77 |
| 35 day SMA | 133.82 | 133.13 | 132.37 |
| 50 day SMA | 129.86 | 129.26 | 128.68 |
| 100 day SMA | 127.61 | 127.33 | 127.07 |
| 150 day SMA | 131.25 | 131.29 | 131.36 |
| 200 day SMA | 143.41 | 143.68 | 143.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.