Login or Join
HomepageMidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast
Strong Daily Stock price targets for MidEast 526251 are 35.67 and 38.28
| Daily Target 1 | 33.5 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 36.113333333333 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 38.72 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.95 (4.73%) | 34.39 | 34.39 - 37.00 | 0.0197 times | Thu 10 September 2026 | 35.28 (-2%) | 34.20 | 34.20 - 35.28 | 0.081 times | Wed 09 September 2026 | 36.00 (4.86%) | 35.20 | 35.20 - 36.00 | 1.7686 times | Tue 08 September 2026 | 34.33 (-3.3%) | 37.00 | 33.73 - 37.00 | 1.2732 times | Mon 07 September 2026 | 35.50 (-1.39%) | 37.20 | 34.99 - 37.20 | 1.2991 times | Fri 04 September 2026 | 36.00 (1.41%) | 36.00 | 36.00 - 36.00 | 1.3121 times | Thu 03 September 2026 | 35.50 (3.08%) | 35.50 | 35.00 - 35.50 | 1.3465 times | Wed 02 September 2026 | 34.44 (-0.29%) | 36.00 | 34.40 - 36.00 | 1.3603 times | Tue 01 September 2026 | 34.54 (-4.98%) | 36.48 | 34.54 - 38.14 | 1.3899 times | Mon 31 August 2026 | 36.35 (4.6%) | 36.48 | 36.00 - 36.48 | 0.1498 times | Fri 28 August 2026 | 34.75 (0%) | 34.75 | 34.75 - 34.80 | 1.8771 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 33.61 and 37.08
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.95 (2.64%) | 37.20 | 33.73 - 37.20 | 1.1607 times | Fri 04 September 2026 | 36.00 (3.6%) | 36.48 | 34.40 - 38.14 | 1.4526 times | Fri 28 August 2026 | 34.75 (4.98%) | 33.79 | 32.78 - 36.35 | 3.9118 times | Fri 21 August 2026 | 33.10 (7.02%) | 30.90 | 30.90 - 35.55 | 1.7064 times | Fri 14 August 2026 | 30.93 (-15.68%) | 36.68 | 30.93 - 36.86 | 0.1552 times | Fri 07 August 2026 | 36.68 (-8.3%) | 40.00 | 36.68 - 40.50 | 0.082 times | Fri 31 July 2026 | 40.00 (-0.12%) | 41.88 | 38.95 - 41.99 | 0.2572 times | Fri 24 July 2026 | 40.05 (-3.38%) | 39.38 | 35.55 - 42.49 | 0.1482 times | Fri 17 July 2026 | 41.45 (12.82%) | 38.55 | 37.00 - 42.20 | 0.3411 times | Fri 10 July 2026 | 36.74 (8.03%) | 33.93 | 33.25 - 40.46 | 0.7849 times | Fri 03 July 2026 | 34.01 (-22.58%) | 46.11 | 34.01 - 46.11 | 2.5805 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 35.34 and 39.75
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 36.273333333333 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.95 (1.65%) | 36.48 | 33.73 - 38.14 | 0.209 times | Mon 31 August 2026 | 36.35 (-9.13%) | 40.00 | 30.90 - 40.50 | 0.4786 times | Fri 31 July 2026 | 40.00 (0.86%) | 37.68 | 33.25 - 42.49 | 0.1836 times | Tue 30 June 2026 | 39.66 (53.3%) | 26.00 | 24.58 - 46.11 | 2.175 times | Fri 29 May 2026 | 25.87 (3.48%) | 20.25 | 19.31 - 25.87 | 0.8731 times | Thu 30 April 2026 | 25.00 (36.91%) | 18.00 | 17.03 - 27.50 | 4.5335 times | Mon 30 March 2026 | 18.26 (4.58%) | 17.46 | 13.85 - 21.80 | 0.877 times | Fri 27 February 2026 | 17.46 (15.25%) | 16.50 | 15.01 - 20.85 | 0.2928 times | Fri 30 January 2026 | 15.15 (-17.44%) | 19.50 | 15.02 - 20.99 | 0.1717 times | Wed 31 December 2025 | 18.35 (-2.6%) | 19.48 | 16.02 - 20.40 | 0.2056 times | Fri 28 November 2025 | 18.84 (-13.46%) | 22.90 | 16.25 - 23.40 | 0.4059 times |
Indicator Analysis of MidEast
Please login to view indicator analysis. or View indicator analysis of MidEast 526251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.37 |
| 20 day DMA | 34.63 |
| 35 day DMA | 35.87 |
| 50 day DMA | 36.59 |
| 100 day DMA | 32.2 |
| 150 day DMA | 27.71 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.33 | 35.36 |
| 12 day EMA | 35.42 | 35.14 | 35.12 |
| 20 day EMA | 35.39 | 35.23 | 35.22 |
| 35 day EMA | 36.02 | 35.97 | 36.01 |
| 50 day EMA | 36.85 | 36.85 | 36.91 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.42 | 35.47 |
| 12 day SMA | 35.37 | 35.16 | 35.09 |
| 20 day SMA | 34.63 | 34.33 | 34.19 |
| 35 day SMA | 35.87 | 35.97 | 36.08 |
| 50 day SMA | 36.59 | 36.6 | 36.69 |
| 100 day SMA | 32.2 | 32.07 | 31.97 |
| 150 day SMA | 27.71 | 27.57 | 27.44 |
| 200 day SMA | 25.15 | 25.05 | 24.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.