Login or Join
HomepageMidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast
Strong Daily Stock price targets for MidEast 526251 are 39.51 and 40.5
| Daily Target 1 | 39.34 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 40.33 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 41.32 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.00 (0.3%) | 40.99 | 40.00 - 40.99 | 0.6689 times | Thu 30 July 2026 | 39.88 (0%) | 40.00 | 39.88 - 40.00 | 0.436 times | Wed 29 July 2026 | 39.88 (2.39%) | 40.00 | 39.88 - 40.00 | 2.4899 times | Tue 28 July 2026 | 38.95 (-5%) | 41.00 | 38.95 - 41.00 | 2.5609 times | Mon 27 July 2026 | 41.00 (2.37%) | 41.88 | 41.00 - 41.99 | 0.1875 times | Fri 24 July 2026 | 40.05 (-1.09%) | 40.49 | 40.00 - 42.49 | 0.1371 times | Thu 23 July 2026 | 40.49 (3.85%) | 40.90 | 40.49 - 40.90 | 0.7928 times | Wed 22 July 2026 | 38.99 (4.2%) | 37.42 | 35.55 - 39.00 | 2.4461 times | Tue 21 July 2026 | 37.42 (-4.98%) | 37.42 | 37.42 - 37.42 | 0.0842 times | Mon 20 July 2026 | 39.38 (-4.99%) | 39.38 | 39.38 - 39.38 | 0.1965 times | Fri 17 July 2026 | 41.45 (-1.07%) | 41.90 | 39.81 - 41.90 | 0.479 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 37.96 and 41
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.00 (-0.12%) | 41.88 | 38.95 - 41.99 | 0.069 times | Fri 24 July 2026 | 40.05 (-3.38%) | 39.38 | 35.55 - 42.49 | 0.0398 times | Fri 17 July 2026 | 41.45 (12.82%) | 38.55 | 37.00 - 42.20 | 0.0915 times | Fri 10 July 2026 | 36.74 (8.03%) | 33.93 | 33.25 - 40.46 | 0.2106 times | Fri 03 July 2026 | 34.01 (-22.58%) | 46.11 | 34.01 - 46.11 | 0.6925 times | Thu 25 June 2026 | 43.93 (21.49%) | 37.96 | 37.96 - 43.93 | 3.1006 times | Fri 19 June 2026 | 36.16 (27.55%) | 28.30 | 28.30 - 36.16 | 3.0888 times | Fri 12 June 2026 | 28.35 (4.92%) | 27.00 | 25.65 - 31.26 | 0.2163 times | Fri 05 June 2026 | 27.02 (4.45%) | 26.00 | 24.58 - 28.44 | 0.2856 times | Fri 29 May 2026 | 25.87 (21.46%) | 20.24 | 20.24 - 25.87 | 2.2053 times | Fri 22 May 2026 | 21.30 (-6.58%) | 22.80 | 19.31 - 22.80 | 0.4899 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 36.63 and 45.87
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 38.58 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.00 (0.86%) | 37.68 | 33.25 - 42.49 | 0.1792 times | Tue 30 June 2026 | 39.66 (53.3%) | 26.00 | 24.58 - 46.11 | 2.1228 times | Fri 29 May 2026 | 25.87 (3.48%) | 20.25 | 19.31 - 25.87 | 0.8521 times | Thu 30 April 2026 | 25.00 (36.91%) | 18.00 | 17.03 - 27.50 | 4.4246 times | Mon 30 March 2026 | 18.26 (4.58%) | 17.46 | 13.85 - 21.80 | 0.856 times | Fri 27 February 2026 | 17.46 (15.25%) | 16.50 | 15.01 - 20.85 | 0.2858 times | Fri 30 January 2026 | 15.15 (-17.44%) | 19.50 | 15.02 - 20.99 | 0.1676 times | Wed 31 December 2025 | 18.35 (-2.6%) | 19.48 | 16.02 - 20.40 | 0.2007 times | Fri 28 November 2025 | 18.84 (-13.46%) | 22.90 | 16.25 - 23.40 | 0.3962 times | Fri 31 October 2025 | 21.77 (-4.93%) | 23.00 | 20.01 - 24.92 | 0.5151 times | Tue 30 September 2025 | 22.90 (-7.06%) | 25.13 | 20.58 - 25.80 | 0.4977 times |
Indicator Analysis of MidEast
Please login to view indicator analysis. or View indicator analysis of MidEast 526251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 39.95 |
| 20 day DMA | 38.88 |
| 35 day DMA | 37.6 |
| 50 day DMA | 33.89 |
| 100 day DMA | 27.82 |
| 150 day DMA | 24.31 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.82 | 39.79 |
| 12 day EMA | 39.59 | 39.51 | 39.44 |
| 20 day EMA | 38.81 | 38.69 | 38.56 |
| 35 day EMA | 36.15 | 35.92 | 35.69 |
| 50 day EMA | 33.6 | 33.34 | 33.07 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 39.95 | 40.07 |
| 12 day SMA | 39.95 | 39.97 | 39.85 |
| 20 day SMA | 38.88 | 38.67 | 38.56 |
| 35 day SMA | 37.6 | 37.26 | 36.97 |
| 50 day SMA | 33.89 | 33.54 | 33.18 |
| 100 day SMA | 27.82 | 27.6 | 27.38 |
| 150 day SMA | 24.31 | 24.15 | 24 |
| 200 day SMA | 23.19 | 23.1 | 23.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.