Login or Join
HomepageMidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast
Strong Daily Stock price targets for MidEast 526251 are 37 and 37.3
| Daily Target 1 | 36.77 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 37.066666666667 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 37.37 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.10 (0.41%) | 36.90 | 36.90 - 37.20 | 0.0197 times | Fri 11 September 2026 | 36.95 (4.73%) | 34.39 | 34.39 - 37.00 | 0.02 times | Thu 10 September 2026 | 35.28 (-2%) | 34.20 | 34.20 - 35.28 | 0.082 times | Wed 09 September 2026 | 36.00 (4.86%) | 35.20 | 35.20 - 36.00 | 1.7919 times | Tue 08 September 2026 | 34.33 (-3.3%) | 37.00 | 33.73 - 37.00 | 1.29 times | Mon 07 September 2026 | 35.50 (-1.39%) | 37.20 | 34.99 - 37.20 | 1.3162 times | Fri 04 September 2026 | 36.00 (1.41%) | 36.00 | 36.00 - 36.00 | 1.3294 times | Thu 03 September 2026 | 35.50 (3.08%) | 35.50 | 35.00 - 35.50 | 1.3642 times | Wed 02 September 2026 | 34.44 (-0.29%) | 36.00 | 34.40 - 36.00 | 1.3782 times | Tue 01 September 2026 | 34.54 (-4.98%) | 36.48 | 34.54 - 38.14 | 1.4082 times | Mon 31 August 2026 | 36.35 (4.6%) | 36.48 | 36.00 - 36.48 | 0.1517 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 37 and 37.3
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 37.066666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.10 (0.41%) | 36.90 | 36.90 - 37.20 | 0.0055 times | Fri 11 September 2026 | 36.95 (2.64%) | 37.20 | 33.73 - 37.20 | 1.2589 times | Fri 04 September 2026 | 36.00 (3.6%) | 36.48 | 34.40 - 38.14 | 1.5754 times | Fri 28 August 2026 | 34.75 (4.98%) | 33.79 | 32.78 - 36.35 | 4.2426 times | Fri 21 August 2026 | 33.10 (7.02%) | 30.90 | 30.90 - 35.55 | 1.8507 times | Fri 14 August 2026 | 30.93 (-15.68%) | 36.68 | 30.93 - 36.86 | 0.1683 times | Fri 07 August 2026 | 36.68 (-8.3%) | 40.00 | 36.68 - 40.50 | 0.089 times | Fri 31 July 2026 | 40.00 (-0.12%) | 41.88 | 38.95 - 41.99 | 0.2789 times | Fri 24 July 2026 | 40.05 (-3.38%) | 39.38 | 35.55 - 42.49 | 0.1608 times | Fri 17 July 2026 | 41.45 (12.82%) | 38.55 | 37.00 - 42.20 | 0.3699 times | Fri 10 July 2026 | 36.74 (8.03%) | 33.93 | 33.25 - 40.46 | 0.8513 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 35.42 and 39.83
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 36.323333333333 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.10 (2.06%) | 36.48 | 33.73 - 38.14 | 0.2094 times | Mon 31 August 2026 | 36.35 (-9.13%) | 40.00 | 30.90 - 40.50 | 0.4786 times | Fri 31 July 2026 | 40.00 (0.86%) | 37.68 | 33.25 - 42.49 | 0.1836 times | Tue 30 June 2026 | 39.66 (53.3%) | 26.00 | 24.58 - 46.11 | 2.1749 times | Fri 29 May 2026 | 25.87 (3.48%) | 20.25 | 19.31 - 25.87 | 0.873 times | Thu 30 April 2026 | 25.00 (36.91%) | 18.00 | 17.03 - 27.50 | 4.5333 times | Mon 30 March 2026 | 18.26 (4.58%) | 17.46 | 13.85 - 21.80 | 0.877 times | Fri 27 February 2026 | 17.46 (15.25%) | 16.50 | 15.01 - 20.85 | 0.2928 times | Fri 30 January 2026 | 15.15 (-17.44%) | 19.50 | 15.02 - 20.99 | 0.1717 times | Wed 31 December 2025 | 18.35 (-2.6%) | 19.48 | 16.02 - 20.40 | 0.2056 times | Fri 28 November 2025 | 18.84 (-13.46%) | 22.90 | 16.25 - 23.40 | 0.4059 times |
Indicator Analysis of MidEast
Please login to view indicator analysis. or View indicator analysis of MidEast 526251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 35.56 |
| 20 day DMA | 34.86 |
| 35 day DMA | 35.79 |
| 50 day DMA | 36.61 |
| 100 day DMA | 32.31 |
| 150 day DMA | 27.85 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 35.87 | 35.33 |
| 12 day EMA | 35.68 | 35.42 | 35.14 |
| 20 day EMA | 35.54 | 35.38 | 35.22 |
| 35 day EMA | 36.1 | 36.04 | 35.99 |
| 50 day EMA | 36.82 | 36.81 | 36.8 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.61 | 35.42 |
| 12 day SMA | 35.56 | 35.37 | 35.16 |
| 20 day SMA | 34.86 | 34.63 | 34.33 |
| 35 day SMA | 35.79 | 35.87 | 35.97 |
| 50 day SMA | 36.61 | 36.59 | 36.6 |
| 100 day SMA | 32.31 | 32.2 | 32.07 |
| 150 day SMA | 27.85 | 27.71 | 27.57 |
| 200 day SMA | 25.25 | 25.15 | 25.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.