MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong Daily Stock price targets for MidEast 526251 are 16.5 and 19

Daily Target 114.5
Daily Target 216
Daily Target 317
Daily Target 418.5
Daily Target 519.5

Daily price and volume Mid East

Date Closing Open Range Volume
Fri 27 March 2026 17.50 (5.42%) 15.60 15.50 - 18.00 0.8452 times
Wed 25 March 2026 16.60 (-5.68%) 17.85 16.00 - 17.85 0.2289 times
Tue 24 March 2026 17.60 (10%) 16.00 13.85 - 17.60 0.4274 times
Mon 23 March 2026 16.00 (-4.02%) 18.49 15.99 - 18.49 5.4057 times
Fri 20 March 2026 16.67 (-7.59%) 18.04 16.60 - 18.04 0.3682 times
Thu 19 March 2026 18.04 (-3.11%) 18.60 17.60 - 18.60 0.0158 times
Wed 18 March 2026 18.62 (8.63%) 17.14 17.14 - 18.68 0.251 times
Tue 17 March 2026 17.14 (0.53%) 16.71 16.70 - 19.92 1.1329 times
Mon 16 March 2026 17.05 (-3.13%) 20.37 17.05 - 20.37 0.0496 times
Fri 13 March 2026 17.60 (-6.68%) 18.95 17.01 - 18.96 1.2751 times
Thu 12 March 2026 18.86 (5.78%) 17.83 17.50 - 19.00 1.6788 times

Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 13.36 and 18

Weekly Target 111.97
Weekly Target 214.74
Weekly Target 316.613333333333
Weekly Target 419.38
Weekly Target 521.25

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Fri 27 March 2026 17.50 (4.98%) 18.49 13.85 - 18.49 0.3584 times
Fri 20 March 2026 16.67 (-5.28%) 20.37 16.60 - 20.37 0.0943 times
Fri 13 March 2026 17.60 (-9.56%) 19.36 16.52 - 19.95 2.0108 times
Fri 06 March 2026 19.46 (11.45%) 17.46 15.00 - 21.80 4.4769 times
Fri 27 February 2026 17.46 (-7.77%) 18.93 16.13 - 19.89 0.3481 times
Fri 20 February 2026 18.93 (16.85%) 19.00 16.00 - 20.85 0.1576 times
Fri 13 February 2026 16.20 (-4.26%) 16.84 15.80 - 19.49 1.4742 times
Fri 06 February 2026 16.92 (11.68%) 16.50 15.01 - 17.96 0.3506 times
Fri 30 January 2026 15.15 (-14.41%) 16.12 15.02 - 18.92 0.14 times
Fri 23 January 2026 17.70 (6.82%) 16.57 15.50 - 17.98 0.5891 times
Fri 16 January 2026 16.57 (-8.71%) 19.90 16.03 - 20.99 0.315 times

weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 15.68 and 23.63

Monthly Target 19.77
Monthly Target 213.63
Monthly Target 317.716666666667
Monthly Target 421.58
Monthly Target 525.67

Monthly price and volumes Mid East

Date Closing Open Range Volume
Fri 27 March 2026 17.50 (0.23%) 17.46 13.85 - 21.80 1.5525 times
Fri 27 February 2026 17.46 (15.25%) 16.50 15.01 - 20.85 0.5213 times
Fri 30 January 2026 15.15 (-17.44%) 19.50 15.02 - 20.99 0.3056 times
Wed 31 December 2025 18.35 (-2.6%) 19.48 16.02 - 20.40 0.366 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.7227 times
Fri 31 October 2025 21.77 (-4.93%) 23.00 20.01 - 24.92 0.9396 times
Tue 30 September 2025 22.90 (-7.06%) 25.13 20.58 - 25.80 0.9078 times
Fri 29 August 2025 24.64 (17.33%) 21.42 21.42 - 27.80 3.3059 times
Thu 31 July 2025 21.00 (-32.69%) 31.20 20.18 - 31.20 0.1692 times
Mon 30 June 2025 31.20 (40.79%) 22.65 21.00 - 31.31 1.2094 times
Fri 30 May 2025 22.16 (10.03%) 20.00 18.76 - 23.80 2.8571 times

monthly chart MidEast

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 16.87
12 day DMA 17.46
20 day DMA 17.71
35 day DMA 17.49
50 day DMA 17.22
100 day DMA 17.84
150 day DMA 19.64
200 day DMA 21.05

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.0117.21
12 day EMA17.3617.3417.47
20 day EMA17.4617.4617.55
35 day EMA17.4417.4417.49
50 day EMA17.2917.2817.31

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.9817.39
12 day SMA17.4617.4217.57
20 day SMA17.7117.7617.75
35 day SMA17.4917.4517.44
50 day SMA17.2217.2617.32
100 day SMA17.8417.8817.92
150 day SMA19.6419.6819.73
200 day SMA21.0521.0721.1
Back to top | Use Dark Theme