Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 659.38 and 679.48
| Daily Target 1 | 643.82 |
| Daily Target 2 | 654.83 |
| Daily Target 3 | 663.91666666667 |
| Daily Target 4 | 674.93 |
| Daily Target 5 | 684.02 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 665.85 (1.66%) | 652.90 | 652.90 - 673.00 | 0.8027 times | Thu 30 July 2026 | 654.95 (-1.24%) | 658.95 | 654.45 - 662.15 | 0.6807 times | Wed 29 July 2026 | 663.20 (0.05%) | 666.15 | 661.00 - 668.45 | 0.4475 times | Tue 28 July 2026 | 662.85 (-0.9%) | 667.95 | 659.90 - 675.00 | 0.7384 times | Mon 27 July 2026 | 668.90 (0.94%) | 663.50 | 661.30 - 673.45 | 0.7529 times | Fri 24 July 2026 | 662.70 (-0.06%) | 660.25 | 658.00 - 673.35 | 0.6774 times | Thu 23 July 2026 | 663.10 (-1.94%) | 667.55 | 661.15 - 674.40 | 0.6844 times | Wed 22 July 2026 | 676.25 (2.91%) | 662.80 | 654.65 - 682.15 | 2.1376 times | Tue 21 July 2026 | 657.10 (-0.69%) | 664.85 | 655.00 - 666.90 | 1.6029 times | Mon 20 July 2026 | 661.65 (-0.29%) | 664.10 | 661.05 - 674.75 | 1.4753 times | Fri 17 July 2026 | 663.60 (-0.29%) | 663.95 | 660.15 - 666.55 | 0.683 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 659.38 and 681.48
| Weekly Target 1 | 642.48 |
| Weekly Target 2 | 654.17 |
| Weekly Target 3 | 664.58333333333 |
| Weekly Target 4 | 676.27 |
| Weekly Target 5 | 686.68 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 665.85 (0.48%) | 663.50 | 652.90 - 675.00 | 0.1486 times | Fri 24 July 2026 | 662.70 (-0.14%) | 664.10 | 654.65 - 682.15 | 0.2857 times | Fri 17 July 2026 | 663.60 (-3.43%) | 685.90 | 660.15 - 687.55 | 0.3119 times | Fri 10 July 2026 | 687.15 (-12.11%) | 741.90 | 679.30 - 750.25 | 0.9981 times | Fri 03 July 2026 | 781.80 (5.71%) | 747.00 | 742.00 - 829.95 | 1.0369 times | Thu 25 June 2026 | 739.55 (-4.57%) | 784.75 | 719.30 - 784.75 | 0.5606 times | Fri 19 June 2026 | 775.00 (11.81%) | 709.25 | 673.85 - 798.90 | 1.463 times | Fri 12 June 2026 | 693.15 (1.16%) | 678.65 | 648.00 - 731.20 | 0.7496 times | Fri 05 June 2026 | 685.20 (-0.88%) | 661.95 | 630.00 - 711.15 | 0.7956 times | Fri 29 May 2026 | 691.25 (16.06%) | 597.65 | 596.95 - 779.60 | 3.65 times | Fri 22 May 2026 | 595.60 (13.76%) | 514.35 | 504.60 - 614.80 | 0.6072 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 579.08 and 739.68
| Monthly Target 1 | 550.15 |
| Monthly Target 2 | 608 |
| Monthly Target 3 | 710.75 |
| Monthly Target 4 | 768.6 |
| Monthly Target 5 | 871.35 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 665.85 (-17.32%) | 807.10 | 652.90 - 813.50 | 0.9261 times | Tue 30 June 2026 | 805.35 (16.51%) | 661.95 | 630.00 - 829.95 | 1.7119 times | Fri 29 May 2026 | 691.25 (23.15%) | 564.00 | 494.85 - 779.60 | 2.0224 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.6276 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.6165 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.4486 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.3845 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.451 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.7075 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 2.1039 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 3.3463 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 663.15 |
| 12 day DMA | 663.81 |
| 20 day DMA | 676.91 |
| 35 day DMA | 707.93 |
| 50 day DMA | 695.27 |
| 100 day DMA | 591.67 |
| 150 day DMA | 561.39 |
| 200 day DMA | 565.03 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.9 | 661.42 | 664.65 |
| 12 day EMA | 669.22 | 669.83 | 672.53 |
| 20 day EMA | 677.59 | 678.82 | 681.33 |
| 35 day EMA | 675.13 | 675.68 | 676.9 |
| 50 day EMA | 678.72 | 679.25 | 680.24 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.15 | 662.52 | 664.15 |
| 12 day SMA | 663.81 | 664.33 | 665.49 |
| 20 day SMA | 676.91 | 682.51 | 689.26 |
| 35 day SMA | 707.93 | 708.49 | 710.45 |
| 50 day SMA | 695.27 | 692.45 | 689.93 |
| 100 day SMA | 591.67 | 590.15 | 588.98 |
| 150 day SMA | 561.39 | 560.11 | 558.91 |
| 200 day SMA | 565.03 | 564.9 | 564.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.