AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong Daily Stock price targets for AmrapaliInd 526241 are 34.97 and 38.71

Daily Target 134.17
Daily Target 235.77
Daily Target 337.91
Daily Target 439.51
Daily Target 541.65

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Tue 15 September 2026 37.37 (-2.22%) 39.10 36.31 - 40.05 0.3748 times
Fri 11 September 2026 38.22 (3.16%) 38.49 37.05 - 38.90 1.1889 times
Thu 10 September 2026 37.05 (-0.96%) 35.56 35.56 - 39.28 1.5363 times
Wed 09 September 2026 37.41 (1.85%) 36.75 36.75 - 38.56 1.2717 times
Tue 08 September 2026 36.73 (4.94%) 34.70 34.50 - 36.75 2.0027 times
Mon 07 September 2026 35.00 (2.52%) 34.31 32.51 - 35.84 1.4914 times
Fri 04 September 2026 34.14 (4.98%) 33.17 31.50 - 34.14 0.6666 times
Thu 03 September 2026 32.52 (4.97%) 31.00 29.90 - 32.52 0.79 times
Wed 02 September 2026 30.98 (-1.34%) 32.40 29.83 - 32.40 0.5335 times
Tue 01 September 2026 31.40 (-4.09%) 32.75 31.18 - 33.89 0.1442 times
Mon 31 August 2026 32.74 (-1.21%) 34.40 31.75 - 34.40 0.358 times

 Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 34.97 and 38.71

Weekly Target 134.17
Weekly Target 235.77
Weekly Target 337.91
Weekly Target 439.51
Weekly Target 541.65

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Tue 15 September 2026 37.37 (-2.22%) 39.10 36.31 - 40.05 0.0977 times
Fri 11 September 2026 38.22 (11.95%) 34.31 32.51 - 39.28 1.9523 times
Fri 04 September 2026 34.14 (3.02%) 34.40 29.83 - 34.40 0.6496 times
Fri 28 August 2026 33.14 (-3.52%) 34.35 30.80 - 34.35 0.4054 times
Fri 21 August 2026 34.35 (-6.28%) 34.82 33.00 - 38.44 0.5585 times
Fri 14 August 2026 36.65 (2.46%) 37.45 34.10 - 38.85 1.0188 times
Fri 07 August 2026 35.77 (5.49%) 33.91 31.85 - 38.76 1.4643 times
Fri 31 July 2026 33.91 (1.8%) 33.98 33.11 - 37.07 0.7068 times
Fri 24 July 2026 33.31 (-13.41%) 40.38 31.91 - 40.38 0.7137 times
Fri 17 July 2026 38.47 (8.92%) 36.86 36.50 - 42.65 2.4329 times
Fri 10 July 2026 35.32 (27.56%) 30.52 29.07 - 35.32 1.3415 times

 weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 33.6 and 43.82

Monthly Target 125.53
Monthly Target 231.45
Monthly Target 335.75
Monthly Target 441.67
Monthly Target 545.97

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Tue 15 September 2026 37.37 (14.14%) 32.75 29.83 - 40.05 0.3997 times
Mon 31 August 2026 32.74 (-3.45%) 33.91 30.80 - 38.85 0.5429 times
Fri 31 July 2026 33.91 (5.05%) 30.67 27.69 - 42.65 0.9311 times
Tue 30 June 2026 32.28 (80.74%) 18.50 17.51 - 44.77 2.9356 times
Fri 29 May 2026 17.86 (-0.78%) 17.20 16.51 - 20.90 0.2311 times
Thu 30 April 2026 18.00 (30.91%) 14.47 12.65 - 20.80 2.1863 times
Mon 30 March 2026 13.75 (-4.78%) 14.07 13.01 - 14.90 1.0665 times
Fri 27 February 2026 14.44 (9.48%) 13.97 13.07 - 15.30 1.2144 times
Fri 30 January 2026 13.19 (-8.08%) 14.06 12.65 - 16.77 0.2054 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.287 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.2293 times

 monthly chart AmrapaliInd

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 37.36
12 day DMA 34.73
20 day DMA 34.45
35 day DMA 35.08
50 day DMA 35.24
100 day DMA 29.7
150 day DMA 24.7
200 day DMA 22.18

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9736.7736.05
12 day EMA35.7335.4334.92
20 day EMA35.2635.0434.7
35 day EMA34.9134.7634.56
50 day EMA35.0834.9934.86

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3636.8836.07
12 day SMA34.7334.3133.95
20 day SMA34.4534.3234.25
35 day SMA35.0835.0134.87
50 day SMA35.2435.0534.87
100 day SMA29.729.529.29
150 day SMA24.724.5424.37
200 day SMA22.1822.0721.95
Back to top | Use Dark Theme