Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 34.97 and 38.71
| Daily Target 1 | 34.17 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 37.91 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 41.65 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.37 (-2.22%) | 39.10 | 36.31 - 40.05 | 0.3748 times | Fri 11 September 2026 | 38.22 (3.16%) | 38.49 | 37.05 - 38.90 | 1.1889 times | Thu 10 September 2026 | 37.05 (-0.96%) | 35.56 | 35.56 - 39.28 | 1.5363 times | Wed 09 September 2026 | 37.41 (1.85%) | 36.75 | 36.75 - 38.56 | 1.2717 times | Tue 08 September 2026 | 36.73 (4.94%) | 34.70 | 34.50 - 36.75 | 2.0027 times | Mon 07 September 2026 | 35.00 (2.52%) | 34.31 | 32.51 - 35.84 | 1.4914 times | Fri 04 September 2026 | 34.14 (4.98%) | 33.17 | 31.50 - 34.14 | 0.6666 times | Thu 03 September 2026 | 32.52 (4.97%) | 31.00 | 29.90 - 32.52 | 0.79 times | Wed 02 September 2026 | 30.98 (-1.34%) | 32.40 | 29.83 - 32.40 | 0.5335 times | Tue 01 September 2026 | 31.40 (-4.09%) | 32.75 | 31.18 - 33.89 | 0.1442 times | Mon 31 August 2026 | 32.74 (-1.21%) | 34.40 | 31.75 - 34.40 | 0.358 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 34.97 and 38.71
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 37.91 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.37 (-2.22%) | 39.10 | 36.31 - 40.05 | 0.0977 times | Fri 11 September 2026 | 38.22 (11.95%) | 34.31 | 32.51 - 39.28 | 1.9523 times | Fri 04 September 2026 | 34.14 (3.02%) | 34.40 | 29.83 - 34.40 | 0.6496 times | Fri 28 August 2026 | 33.14 (-3.52%) | 34.35 | 30.80 - 34.35 | 0.4054 times | Fri 21 August 2026 | 34.35 (-6.28%) | 34.82 | 33.00 - 38.44 | 0.5585 times | Fri 14 August 2026 | 36.65 (2.46%) | 37.45 | 34.10 - 38.85 | 1.0188 times | Fri 07 August 2026 | 35.77 (5.49%) | 33.91 | 31.85 - 38.76 | 1.4643 times | Fri 31 July 2026 | 33.91 (1.8%) | 33.98 | 33.11 - 37.07 | 0.7068 times | Fri 24 July 2026 | 33.31 (-13.41%) | 40.38 | 31.91 - 40.38 | 0.7137 times | Fri 17 July 2026 | 38.47 (8.92%) | 36.86 | 36.50 - 42.65 | 2.4329 times | Fri 10 July 2026 | 35.32 (27.56%) | 30.52 | 29.07 - 35.32 | 1.3415 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 33.6 and 43.82
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 35.75 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.37 (14.14%) | 32.75 | 29.83 - 40.05 | 0.3997 times | Mon 31 August 2026 | 32.74 (-3.45%) | 33.91 | 30.80 - 38.85 | 0.5429 times | Fri 31 July 2026 | 33.91 (5.05%) | 30.67 | 27.69 - 42.65 | 0.9311 times | Tue 30 June 2026 | 32.28 (80.74%) | 18.50 | 17.51 - 44.77 | 2.9356 times | Fri 29 May 2026 | 17.86 (-0.78%) | 17.20 | 16.51 - 20.90 | 0.2311 times | Thu 30 April 2026 | 18.00 (30.91%) | 14.47 | 12.65 - 20.80 | 2.1863 times | Mon 30 March 2026 | 13.75 (-4.78%) | 14.07 | 13.01 - 14.90 | 1.0665 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 1.2144 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.2054 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.287 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.2293 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 34.73 |
| 20 day DMA | 34.45 |
| 35 day DMA | 35.08 |
| 50 day DMA | 35.24 |
| 100 day DMA | 29.7 |
| 150 day DMA | 24.7 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.77 | 36.05 |
| 12 day EMA | 35.73 | 35.43 | 34.92 |
| 20 day EMA | 35.26 | 35.04 | 34.7 |
| 35 day EMA | 34.91 | 34.76 | 34.56 |
| 50 day EMA | 35.08 | 34.99 | 34.86 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 36.88 | 36.07 |
| 12 day SMA | 34.73 | 34.31 | 33.95 |
| 20 day SMA | 34.45 | 34.32 | 34.25 |
| 35 day SMA | 35.08 | 35.01 | 34.87 |
| 50 day SMA | 35.24 | 35.05 | 34.87 |
| 100 day SMA | 29.7 | 29.5 | 29.29 |
| 150 day SMA | 24.7 | 24.54 | 24.37 |
| 200 day SMA | 22.18 | 22.07 | 21.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.