Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 36.71 and 38.56
| Daily Target 1 | 36.21 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 38.056666666667 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.91 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.22 (3.16%) | 38.49 | 37.05 - 38.90 | 1.1909 times | Thu 10 September 2026 | 37.05 (-0.96%) | 35.56 | 35.56 - 39.28 | 1.5389 times | Wed 09 September 2026 | 37.41 (1.85%) | 36.75 | 36.75 - 38.56 | 1.2738 times | Tue 08 September 2026 | 36.73 (4.94%) | 34.70 | 34.50 - 36.75 | 2.006 times | Mon 07 September 2026 | 35.00 (2.52%) | 34.31 | 32.51 - 35.84 | 1.4939 times | Fri 04 September 2026 | 34.14 (4.98%) | 33.17 | 31.50 - 34.14 | 0.6677 times | Thu 03 September 2026 | 32.52 (4.97%) | 31.00 | 29.90 - 32.52 | 0.7913 times | Wed 02 September 2026 | 30.98 (-1.34%) | 32.40 | 29.83 - 32.40 | 0.5344 times | Tue 01 September 2026 | 31.40 (-4.09%) | 32.75 | 31.18 - 33.89 | 0.1445 times | Mon 31 August 2026 | 32.74 (-1.21%) | 34.40 | 31.75 - 34.40 | 0.3586 times | Fri 28 August 2026 | 33.14 (2.44%) | 30.80 | 30.80 - 33.38 | 0.3181 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 35.37 and 42.14
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 36.67 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.22 (11.95%) | 34.31 | 32.51 - 39.28 | 1.7364 times | Fri 04 September 2026 | 34.14 (3.02%) | 34.40 | 29.83 - 34.40 | 0.5777 times | Fri 28 August 2026 | 33.14 (-3.52%) | 34.35 | 30.80 - 34.35 | 0.3605 times | Fri 21 August 2026 | 34.35 (-6.28%) | 34.82 | 33.00 - 38.44 | 0.4967 times | Fri 14 August 2026 | 36.65 (2.46%) | 37.45 | 34.10 - 38.85 | 0.9061 times | Fri 07 August 2026 | 35.77 (5.49%) | 33.91 | 31.85 - 38.76 | 1.3024 times | Fri 31 July 2026 | 33.91 (1.8%) | 33.98 | 33.11 - 37.07 | 0.6286 times | Fri 24 July 2026 | 33.31 (-13.41%) | 40.38 | 31.91 - 40.38 | 0.6348 times | Fri 17 July 2026 | 38.47 (8.92%) | 36.86 | 36.50 - 42.65 | 2.1638 times | Fri 10 July 2026 | 35.32 (27.56%) | 30.52 | 29.07 - 35.32 | 1.1931 times | Fri 03 July 2026 | 27.69 (-22.55%) | 36.50 | 27.69 - 36.50 | 1.169 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 34.03 and 43.48
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 35.776666666667 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.22 (16.74%) | 32.75 | 29.83 - 39.28 | 0.3853 times | Mon 31 August 2026 | 32.74 (-3.45%) | 33.91 | 30.80 - 38.85 | 0.5437 times | Fri 31 July 2026 | 33.91 (5.05%) | 30.67 | 27.69 - 42.65 | 0.9325 times | Tue 30 June 2026 | 32.28 (80.74%) | 18.50 | 17.51 - 44.77 | 2.94 times | Fri 29 May 2026 | 17.86 (-0.78%) | 17.20 | 16.51 - 20.90 | 0.2315 times | Thu 30 April 2026 | 18.00 (30.91%) | 14.47 | 12.65 - 20.80 | 2.1896 times | Mon 30 March 2026 | 13.75 (-4.78%) | 14.07 | 13.01 - 14.90 | 1.0681 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 1.2162 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.2057 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.2875 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.2296 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 34.31 |
| 20 day DMA | 34.32 |
| 35 day DMA | 35.01 |
| 50 day DMA | 35.05 |
| 100 day DMA | 29.5 |
| 150 day DMA | 24.54 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.05 | 35.55 |
| 12 day EMA | 35.43 | 34.92 | 34.53 |
| 20 day EMA | 35.04 | 34.7 | 34.45 |
| 35 day EMA | 34.77 | 34.57 | 34.42 |
| 50 day EMA | 35.03 | 34.9 | 34.81 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 36.07 | 35.16 |
| 12 day SMA | 34.31 | 33.95 | 33.65 |
| 20 day SMA | 34.32 | 34.25 | 34.32 |
| 35 day SMA | 35.01 | 34.87 | 34.77 |
| 50 day SMA | 35.05 | 34.87 | 34.74 |
| 100 day SMA | 29.5 | 29.29 | 29.1 |
| 150 day SMA | 24.54 | 24.37 | 24.22 |
| 200 day SMA | 22.07 | 21.95 | 21.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.