Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 45.23 and 46.09
| Daily Target 1 | 44.62 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 45.48 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 46.34 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.32 (0.42%) | 45.13 | 45.13 - 45.99 | 0.2158 times | Thu 30 July 2026 | 45.13 (-2.53%) | 44.15 | 44.15 - 45.50 | 0.7717 times | Wed 29 July 2026 | 46.30 (-3.26%) | 48.00 | 46.09 - 48.00 | 0.6089 times | Tue 28 July 2026 | 47.86 (3.59%) | 51.35 | 45.90 - 51.35 | 0.897 times | Mon 27 July 2026 | 46.20 (-0.65%) | 47.50 | 46.00 - 49.60 | 0.4505 times | Fri 24 July 2026 | 46.50 (1.09%) | 46.46 | 46.46 - 47.00 | 0.5549 times | Thu 23 July 2026 | 46.00 (-0.76%) | 46.35 | 43.30 - 54.99 | 0.5656 times | Wed 22 July 2026 | 46.35 (3.39%) | 44.80 | 44.78 - 47.94 | 0.2483 times | Tue 21 July 2026 | 44.83 (5.11%) | 43.02 | 43.02 - 45.00 | 1.2017 times | Mon 20 July 2026 | 42.65 (-1.91%) | 43.48 | 42.60 - 43.99 | 4.4856 times | Fri 17 July 2026 | 43.48 (-0.96%) | 44.06 | 43.02 - 44.06 | 0.8348 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 41.14 and 48.34
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 46.94 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.32 (-2.54%) | 47.50 | 44.15 - 51.35 | 0.7216 times | Fri 24 July 2026 | 46.50 (6.95%) | 43.48 | 42.60 - 54.99 | 1.7298 times | Fri 17 July 2026 | 43.48 (-4.42%) | 48.39 | 43.02 - 48.39 | 0.6607 times | Fri 10 July 2026 | 45.49 (-0.96%) | 44.44 | 40.11 - 45.70 | 1.1986 times | Fri 03 July 2026 | 45.93 (-6.07%) | 47.92 | 45.10 - 50.78 | 2.1274 times | Thu 25 June 2026 | 48.90 (0%) | 48.16 | 47.10 - 54.00 | 0.4587 times | Fri 19 June 2026 | 48.90 (2.73%) | 47.60 | 46.60 - 51.00 | 0.4394 times | Fri 12 June 2026 | 47.60 (-4.44%) | 49.99 | 46.30 - 49.99 | 0.8092 times | Fri 05 June 2026 | 49.81 (2.43%) | 49.99 | 48.10 - 52.01 | 0.9868 times | Fri 29 May 2026 | 48.63 (-2.72%) | 50.99 | 48.31 - 51.70 | 0.8677 times | Fri 22 May 2026 | 49.99 (0.02%) | 50.94 | 48.11 - 58.25 | 1.808 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 35.28 and 50.16
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 46.806666666667 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.32 (-8.87%) | 49.73 | 40.11 - 54.99 | 0.8387 times | Tue 30 June 2026 | 49.73 (2.26%) | 49.99 | 46.30 - 54.00 | 0.3948 times | Fri 29 May 2026 | 48.63 (-11.08%) | 53.61 | 48.11 - 58.25 | 0.9338 times | Thu 30 April 2026 | 54.69 (48.33%) | 41.25 | 38.99 - 61.45 | 0.8887 times | Mon 30 March 2026 | 36.87 (-36.39%) | 51.25 | 35.00 - 59.83 | 1.1828 times | Fri 27 February 2026 | 57.96 (-13.34%) | 74.00 | 53.40 - 74.00 | 1.346 times | Fri 30 January 2026 | 66.88 (-10.97%) | 76.62 | 66.01 - 81.00 | 0.8378 times | Wed 31 December 2025 | 75.12 (-1.75%) | 76.47 | 69.00 - 87.00 | 0.7496 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.956 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.8717 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 3.4163 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 45.38 |
| 20 day DMA | 44.98 |
| 35 day DMA | 46.66 |
| 50 day DMA | 47.42 |
| 100 day DMA | 48.61 |
| 150 day DMA | 55.42 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 46 | 46.44 |
| 12 day EMA | 45.73 | 45.81 | 45.93 |
| 20 day EMA | 45.91 | 45.97 | 46.06 |
| 35 day EMA | 46.5 | 46.57 | 46.66 |
| 50 day EMA | 47.54 | 47.63 | 47.73 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.4 | 46.57 |
| 12 day SMA | 45.38 | 45.32 | 45.31 |
| 20 day SMA | 44.98 | 45.09 | 45.34 |
| 35 day SMA | 46.66 | 46.71 | 46.82 |
| 50 day SMA | 47.42 | 47.5 | 47.57 |
| 100 day SMA | 48.61 | 48.67 | 48.8 |
| 150 day SMA | 55.42 | 55.62 | 55.81 |
| 200 day SMA | 60.15 | 60.31 | 60.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.