Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 51 and 53
| Daily Target 1 | 49.33 |
| Daily Target 2 | 50.66 |
| Daily Target 3 | 51.33 |
| Daily Target 4 | 52.66 |
| Daily Target 5 | 53.33 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.99 (0.41%) | 51.50 | 50.00 - 52.00 | 3.4369 times | Fri 31 July 2026 | 51.78 (3.56%) | 50.00 | 50.00 - 51.94 | 2.3526 times | Thu 30 July 2026 | 50.00 (-1.96%) | 48.06 | 48.06 - 50.00 | 0.2197 times | Wed 29 July 2026 | 51.00 (-1.68%) | 49.00 | 48.85 - 51.95 | 0.5466 times | Tue 28 July 2026 | 51.87 (-0.04%) | 48.02 | 48.02 - 51.90 | 0.4645 times | Mon 27 July 2026 | 51.89 (1.45%) | 48.15 | 47.51 - 51.89 | 0.2465 times | Fri 24 July 2026 | 51.15 (-3.01%) | 51.99 | 47.36 - 51.99 | 0.7235 times | Thu 23 July 2026 | 52.74 (1.91%) | 49.21 | 49.21 - 53.34 | 0.4948 times | Wed 22 July 2026 | 51.75 (-0.23%) | 51.87 | 51.00 - 52.68 | 1.4934 times | Tue 21 July 2026 | 51.87 (2.51%) | 51.90 | 49.47 - 51.90 | 0.0214 times | Mon 20 July 2026 | 50.60 (-3.64%) | 52.50 | 49.41 - 52.50 | 0.8735 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 51 and 53
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 51.33 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.99 (0.41%) | 51.50 | 50.00 - 52.00 | 0.2318 times | Fri 31 July 2026 | 51.78 (1.23%) | 48.15 | 47.51 - 51.95 | 0.2584 times | Fri 24 July 2026 | 51.15 (-2.59%) | 52.50 | 47.36 - 53.34 | 0.2433 times | Fri 17 July 2026 | 52.51 (0.98%) | 52.98 | 49.13 - 53.37 | 1.2014 times | Fri 10 July 2026 | 52.00 (1.36%) | 53.69 | 50.14 - 53.69 | 0.1477 times | Fri 03 July 2026 | 51.30 (0.77%) | 55.81 | 50.03 - 57.00 | 5.4309 times | Thu 25 June 2026 | 50.91 (3.27%) | 49.30 | 47.21 - 52.90 | 0.4763 times | Thu 18 June 2026 | 49.30 (-2.01%) | 45.20 | 45.20 - 50.10 | 0.2502 times | Fri 12 June 2026 | 50.31 (2.9%) | 45.80 | 45.80 - 55.60 | 0.3161 times | Fri 05 June 2026 | 48.89 (-6.02%) | 51.49 | 44.10 - 52.00 | 1.444 times | Fri 29 May 2026 | 52.02 (0.23%) | 51.00 | 49.06 - 54.17 | 0.1386 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 51 and 53
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 51.33 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.99 (0.41%) | 51.50 | 50.00 - 52.00 | 0.0785 times | Fri 31 July 2026 | 51.78 (-1.89%) | 54.80 | 47.36 - 54.80 | 1.0591 times | Tue 30 June 2026 | 52.78 (1.46%) | 51.49 | 44.10 - 57.00 | 2.2489 times | Fri 29 May 2026 | 52.02 (-4.46%) | 51.60 | 47.00 - 57.97 | 0.613 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.6236 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 1.8173 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 1.0398 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.7066 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2855 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.5277 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.4589 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 51.6 |
| 20 day DMA | 51.76 |
| 35 day DMA | 51.13 |
| 50 day DMA | 50.72 |
| 100 day DMA | 51.43 |
| 150 day DMA | 51.78 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.28 | 51.03 |
| 12 day EMA | 51.56 | 51.48 | 51.42 |
| 20 day EMA | 51.51 | 51.46 | 51.43 |
| 35 day EMA | 51.19 | 51.14 | 51.1 |
| 50 day EMA | 50.81 | 50.76 | 50.72 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 51.31 | 51.18 |
| 12 day SMA | 51.6 | 51.6 | 51.55 |
| 20 day SMA | 51.76 | 51.79 | 51.86 |
| 35 day SMA | 51.13 | 50.97 | 50.85 |
| 50 day SMA | 50.72 | 50.72 | 50.68 |
| 100 day SMA | 51.43 | 51.47 | 51.5 |
| 150 day SMA | 51.78 | 51.78 | 51.79 |
| 200 day SMA | 52.18 | 52.2 | 52.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.