Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 70.6 and 77.6
| Daily Target 1 | 64.96 |
| Daily Target 2 | 69.24 |
| Daily Target 3 | 71.963333333333 |
| Daily Target 4 | 76.24 |
| Daily Target 5 | 78.96 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.51 (7.8%) | 69.42 | 67.69 - 74.69 | 1.7297 times | Thu 30 July 2026 | 68.19 (-4.71%) | 71.55 | 67.65 - 72.50 | 0.829 times | Wed 29 July 2026 | 71.56 (-1.8%) | 72.71 | 70.95 - 73.51 | 0.5264 times | Tue 28 July 2026 | 72.87 (-2.46%) | 74.79 | 72.64 - 74.79 | 0.5774 times | Mon 27 July 2026 | 74.71 (1.19%) | 73.61 | 73.60 - 75.60 | 0.8395 times | Fri 24 July 2026 | 73.83 (2.76%) | 71.98 | 70.58 - 77.50 | 2.7291 times | Thu 23 July 2026 | 71.85 (0.22%) | 70.91 | 70.91 - 73.27 | 0.5161 times | Wed 22 July 2026 | 71.69 (0.41%) | 71.14 | 70.26 - 73.74 | 0.7722 times | Tue 21 July 2026 | 71.40 (-1.91%) | 71.42 | 70.21 - 72.12 | 0.6358 times | Mon 20 July 2026 | 72.79 (1.75%) | 70.56 | 70.39 - 73.32 | 0.8449 times | Fri 17 July 2026 | 71.54 (-2.92%) | 73.68 | 69.75 - 73.68 | 2.0089 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 66.61 and 74.56
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 68.91 |
| Weekly Target 3 | 72.253333333333 |
| Weekly Target 4 | 76.86 |
| Weekly Target 5 | 80.2 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.51 (-0.43%) | 73.61 | 67.65 - 75.60 | 1.2192 times | Fri 24 July 2026 | 73.83 (3.2%) | 70.56 | 70.21 - 77.50 | 1.489 times | Fri 17 July 2026 | 71.54 (15.16%) | 62.15 | 60.54 - 75.70 | 3.5451 times | Fri 10 July 2026 | 62.12 (11.09%) | 58.80 | 57.21 - 63.03 | 0.9023 times | Fri 03 July 2026 | 55.92 (6.17%) | 52.76 | 51.38 - 56.28 | 0.3084 times | Thu 25 June 2026 | 52.67 (-4.03%) | 55.17 | 52.50 - 55.79 | 0.2057 times | Fri 19 June 2026 | 54.88 (5.36%) | 52.09 | 51.85 - 55.34 | 0.4397 times | Fri 12 June 2026 | 52.09 (0.5%) | 50.73 | 48.80 - 54.41 | 0.6805 times | Fri 05 June 2026 | 51.83 (13.12%) | 47.21 | 44.56 - 52.58 | 0.7929 times | Fri 29 May 2026 | 45.82 (9.04%) | 42.86 | 41.96 - 49.02 | 0.4172 times | Fri 22 May 2026 | 42.02 (-0.78%) | 42.30 | 40.36 - 43.15 | 0.1451 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 62.51 and 88.5
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 67.506666666667 |
| Monthly Target 4 | 83.5 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.51 (41.94%) | 52.09 | 51.51 - 77.50 | 3.618 times | Tue 30 June 2026 | 51.79 (13.03%) | 47.21 | 44.56 - 55.79 | 1.0556 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.6198 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.5011 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.5711 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.5994 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.3783 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.6951 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.7441 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.2176 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.7234 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 72.3 |
| 20 day DMA | 67.97 |
| 35 day DMA | 61.48 |
| 50 day DMA | 57.06 |
| 100 day DMA | 49.74 |
| 150 day DMA | 48.85 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 71.05 | 72.48 |
| 12 day EMA | 70.52 | 69.98 | 70.31 |
| 20 day EMA | 67.74 | 67.13 | 67.02 |
| 35 day EMA | 62.85 | 62.22 | 61.87 |
| 50 day EMA | 57.34 | 56.68 | 56.21 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 72.23 | 72.96 |
| 12 day SMA | 72.3 | 72.09 | 71.55 |
| 20 day SMA | 67.97 | 66.91 | 66.1 |
| 35 day SMA | 61.48 | 60.82 | 60.37 |
| 50 day SMA | 57.06 | 56.44 | 55.9 |
| 100 day SMA | 49.74 | 49.42 | 49.17 |
| 150 day SMA | 48.85 | 48.69 | 48.57 |
| 200 day SMA | 50.43 | 50.32 | 50.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.