Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 81.07 and 97.7
| Daily Target 1 | 67.71 |
| Daily Target 2 | 77.79 |
| Daily Target 3 | 84.343333333333 |
| Daily Target 4 | 94.42 |
| Daily Target 5 | 100.97 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.86 (15.41%) | 76.49 | 74.27 - 90.90 | 6.1835 times | Thu 10 September 2026 | 76.13 (0.91%) | 75.00 | 75.00 - 76.49 | 0.1681 times | Wed 09 September 2026 | 75.44 (-1.4%) | 75.61 | 74.98 - 76.85 | 0.3307 times | Tue 08 September 2026 | 76.51 (-0.12%) | 76.50 | 75.00 - 77.10 | 0.296 times | Mon 07 September 2026 | 76.60 (-1.3%) | 79.06 | 76.38 - 79.68 | 0.2702 times | Fri 04 September 2026 | 77.61 (1.13%) | 76.85 | 75.53 - 78.46 | 0.4318 times | Thu 03 September 2026 | 76.74 (4.64%) | 73.68 | 73.68 - 77.50 | 0.7467 times | Wed 02 September 2026 | 73.34 (-0.42%) | 73.85 | 72.20 - 75.05 | 0.4897 times | Tue 01 September 2026 | 73.65 (-1.92%) | 76.30 | 72.70 - 76.30 | 0.4265 times | Mon 31 August 2026 | 75.09 (-4.7%) | 76.56 | 74.25 - 77.63 | 0.6566 times | Fri 28 August 2026 | 78.79 (0.88%) | 78.26 | 77.50 - 79.80 | 0.4864 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 81.07 and 97.7
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 84.343333333333 |
| Weekly Target 4 | 94.42 |
| Weekly Target 5 | 100.97 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.86 (13.21%) | 79.06 | 74.27 - 90.90 | 1.1101 times | Fri 04 September 2026 | 77.61 (-1.5%) | 76.56 | 72.20 - 78.46 | 0.4214 times | Fri 28 August 2026 | 78.79 (-5.13%) | 83.76 | 70.79 - 84.41 | 0.7735 times | Fri 21 August 2026 | 83.05 (1.89%) | 81.10 | 79.50 - 87.20 | 0.5639 times | Fri 14 August 2026 | 81.51 (-1.91%) | 83.91 | 79.35 - 85.70 | 0.699 times | Fri 07 August 2026 | 83.10 (13.05%) | 74.48 | 72.71 - 85.29 | 1.2257 times | Fri 31 July 2026 | 73.51 (-0.43%) | 73.61 | 67.65 - 75.60 | 0.8871 times | Fri 24 July 2026 | 73.83 (3.2%) | 70.56 | 70.21 - 77.50 | 1.0834 times | Fri 17 July 2026 | 71.54 (15.16%) | 62.15 | 60.54 - 75.70 | 2.5794 times | Fri 10 July 2026 | 62.12 (11.09%) | 58.80 | 57.21 - 63.03 | 0.6566 times | Fri 03 July 2026 | 55.92 (6.17%) | 52.76 | 51.38 - 56.28 | 0.2244 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 80.03 and 98.73
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 83.653333333333 |
| Monthly Target 4 | 95.11 |
| Monthly Target 5 | 102.35 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.86 (17.01%) | 76.30 | 72.20 - 90.90 | 0.8525 times | Mon 31 August 2026 | 75.09 (2.15%) | 74.48 | 70.79 - 87.20 | 2.0032 times | Fri 31 July 2026 | 73.51 (41.94%) | 52.09 | 51.51 - 77.50 | 3.2156 times | Tue 30 June 2026 | 51.79 (13.03%) | 47.21 | 44.56 - 55.79 | 0.9382 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.5509 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.4454 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.5076 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.5327 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.3362 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.6178 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.6613 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 78.51 |
| 12 day DMA | 77.16 |
| 20 day DMA | 79.23 |
| 35 day DMA | 78.92 |
| 50 day DMA | 75.22 |
| 100 day DMA | 61.3 |
| 150 day DMA | 55.48 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 76.14 | 76.15 |
| 12 day EMA | 78.6 | 76.92 | 77.06 |
| 20 day EMA | 78.22 | 77.21 | 77.32 |
| 35 day EMA | 75.81 | 75.1 | 75.04 |
| 50 day EMA | 73.68 | 73.1 | 72.98 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.51 | 76.46 | 76.58 |
| 12 day SMA | 77.16 | 76.12 | 76.63 |
| 20 day SMA | 79.23 | 78.91 | 79.22 |
| 35 day SMA | 78.92 | 78.52 | 78.4 |
| 50 day SMA | 75.22 | 74.51 | 74.02 |
| 100 day SMA | 61.3 | 60.86 | 60.55 |
| 150 day SMA | 55.48 | 55.2 | 55.01 |
| 200 day SMA | 53.84 | 53.67 | 53.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.