Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 45.73 and 49.33
| Daily Target 1 | 42.77 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 46.37 |
| Daily Target 4 | 48.69 |
| Daily Target 5 | 49.97 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.41 (3.07%) | 46.65 | 44.05 - 47.65 | 0.2193 times | Wed 08 April 2026 | 46.00 (2.11%) | 47.24 | 44.25 - 47.30 | 0.2804 times | Tue 07 April 2026 | 45.05 (0.11%) | 45.00 | 45.00 - 46.66 | 0.0407 times | Mon 06 April 2026 | 45.00 (5.51%) | 47.40 | 42.51 - 47.42 | 1.3088 times | Thu 02 April 2026 | 42.65 (1.52%) | 42.05 | 40.07 - 42.65 | 0.1528 times | Wed 01 April 2026 | 42.01 (-0.8%) | 43.65 | 42.01 - 44.65 | 0.044 times | Mon 30 March 2026 | 42.35 (0.47%) | 42.15 | 40.00 - 42.35 | 0.1398 times | Fri 27 March 2026 | 42.15 (2.6%) | 42.08 | 42.00 - 45.00 | 6.6775 times | Wed 25 March 2026 | 41.08 (-2.35%) | 42.35 | 40.41 - 43.83 | 0.4174 times | Tue 24 March 2026 | 42.07 (-2.32%) | 42.36 | 41.79 - 43.15 | 0.7193 times | Mon 23 March 2026 | 43.07 (-4.18%) | 40.21 | 40.21 - 44.95 | 0.4052 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 44.96 and 50.1
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 45.856666666667 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.41 (11.16%) | 47.40 | 42.51 - 47.65 | 0.3497 times | Thu 02 April 2026 | 42.65 (1.19%) | 42.15 | 40.00 - 44.65 | 0.0637 times | Fri 27 March 2026 | 42.15 (-6.23%) | 40.21 | 40.21 - 45.00 | 1.5544 times | Fri 20 March 2026 | 44.95 (-1.21%) | 44.98 | 42.85 - 46.15 | 0.3555 times | Fri 13 March 2026 | 45.50 (-1.83%) | 54.00 | 45.01 - 55.62 | 0.5472 times | Fri 06 March 2026 | 46.35 (-3.84%) | 40.30 | 40.30 - 54.00 | 0.4352 times | Fri 27 February 2026 | 48.20 (-9.06%) | 51.65 | 47.11 - 51.94 | 0.1933 times | Fri 20 February 2026 | 53.00 (6%) | 50.00 | 49.05 - 53.65 | 1.0074 times | Fri 13 February 2026 | 50.00 (-5.71%) | 43.00 | 43.00 - 52.01 | 1.9461 times | Fri 06 February 2026 | 53.03 (4.86%) | 53.90 | 46.00 - 63.00 | 3.5477 times | Fri 30 January 2026 | 50.57 (22.89%) | 42.94 | 42.89 - 51.01 | 0.7955 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 43.74 and 51.32
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 45.043333333333 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.41 (11.95%) | 43.65 | 40.07 - 47.65 | 0.0939 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.7081 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.6242 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.4978 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3898 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.8022 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.8845 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.9078 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8552 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2365 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5285 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 43.65 |
| 20 day DMA | 44.5 |
| 35 day DMA | 46.71 |
| 50 day DMA | 47.45 |
| 100 day DMA | 45.68 |
| 150 day DMA | 52.81 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 44.58 | 43.87 |
| 12 day EMA | 44.69 | 44.19 | 43.86 |
| 20 day EMA | 44.98 | 44.72 | 44.59 |
| 35 day EMA | 45.76 | 45.66 | 45.64 |
| 50 day EMA | 47.05 | 47.04 | 47.08 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 44.14 | 43.41 |
| 12 day SMA | 43.65 | 43.32 | 43.22 |
| 20 day SMA | 44.5 | 44.53 | 44.55 |
| 35 day SMA | 46.71 | 46.78 | 46.9 |
| 50 day SMA | 47.45 | 47.33 | 47.24 |
| 100 day SMA | 45.68 | 45.67 | 45.68 |
| 150 day SMA | 52.81 | 52.99 | 53.18 |
| 200 day SMA | 58.12 | 58.25 | 58.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.