Login or Join
HomepageRoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio
Strong Daily Stock price targets for RoyalCushio 526193 are 15.62 and 16.26
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 15.74 |
| Daily Target 4 | 16.13 |
| Daily Target 5 | 16.38 |
Daily price and volume Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.88 (5.51%) | 15.55 | 15.35 - 15.99 | 0.1054 times | Thu 30 July 2026 | 15.05 (-2.34%) | 15.50 | 14.90 - 15.50 | 0.0013 times | Wed 29 July 2026 | 15.41 (1.99%) | 15.39 | 14.93 - 15.69 | 0.7536 times | Tue 28 July 2026 | 15.11 (-8.37%) | 16.71 | 15.00 - 17.72 | 3.9098 times | Mon 27 July 2026 | 16.49 (5.77%) | 15.50 | 15.50 - 18.10 | 0.333 times | Fri 24 July 2026 | 15.59 (-2.74%) | 15.45 | 15.30 - 16.75 | 1.6003 times | Thu 23 July 2026 | 16.03 (-3.2%) | 17.60 | 15.50 - 17.60 | 0.4959 times | Wed 22 July 2026 | 16.56 (-0.66%) | 17.20 | 15.85 - 17.28 | 0.2435 times | Tue 21 July 2026 | 16.67 (3.6%) | 18.25 | 16.10 - 18.25 | 0.1221 times | Mon 20 July 2026 | 16.09 (-3.48%) | 20.00 | 15.62 - 20.00 | 2.4352 times | Fri 17 July 2026 | 16.67 (-4.31%) | 16.89 | 16.30 - 17.98 | 2.7534 times |
Weekly price and charts RoyalCushio
Strong weekly Stock price targets for RoyalCushio 526193 are 15.39 and 18.59
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 16.293333333333 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.88 (1.86%) | 15.50 | 14.90 - 18.10 | 1.0507 times | Fri 24 July 2026 | 15.59 (-6.48%) | 20.00 | 15.30 - 20.00 | 1.0083 times | Fri 17 July 2026 | 16.67 (-3.42%) | 16.05 | 16.05 - 20.50 | 1.6235 times | Fri 10 July 2026 | 17.26 (-1.26%) | 17.40 | 15.51 - 18.49 | 0.6726 times | Fri 03 July 2026 | 17.48 (2.28%) | 18.50 | 15.52 - 18.50 | 1.0604 times | Thu 25 June 2026 | 17.09 (15.01%) | 14.98 | 14.10 - 17.25 | 1.6228 times | Fri 19 June 2026 | 14.86 (-0.6%) | 16.49 | 13.75 - 17.19 | 0.9388 times | Fri 12 June 2026 | 14.95 (-4.96%) | 16.50 | 12.80 - 16.50 | 1.0869 times | Fri 05 June 2026 | 15.73 (-2.24%) | 15.10 | 14.63 - 16.49 | 0.5558 times | Fri 29 May 2026 | 16.09 (1.9%) | 14.55 | 14.55 - 17.50 | 0.3803 times | Fri 22 May 2026 | 15.79 (-2.53%) | 16.19 | 15.01 - 17.19 | 0.1557 times |
Monthly price and charts RoyalCushio
Strong monthly Stock price targets for RoyalCushio 526193 are 12.59 and 18.19
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 17.093333333333 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.88 (-1.98%) | 17.50 | 14.90 - 20.50 | 0.7466 times | Tue 30 June 2026 | 16.20 (0.68%) | 15.10 | 12.80 - 18.50 | 0.644 times | Fri 29 May 2026 | 16.09 (-5.96%) | 17.99 | 14.55 - 17.99 | 0.2705 times | Thu 30 April 2026 | 17.11 (10.39%) | 14.21 | 14.21 - 18.76 | 0.5694 times | Mon 30 March 2026 | 15.50 (-19.56%) | 19.27 | 15.19 - 19.90 | 4.3717 times | Fri 27 February 2026 | 19.27 (-14.92%) | 23.64 | 17.62 - 23.70 | 0.2949 times | Fri 30 January 2026 | 22.65 (12.91%) | 19.99 | 19.20 - 25.89 | 0.3125 times | Wed 31 December 2025 | 20.06 (-1.96%) | 20.45 | 16.12 - 22.99 | 1.8367 times | Fri 28 November 2025 | 20.46 (-2.43%) | 20.03 | 19.81 - 22.95 | 0.4371 times | Fri 31 October 2025 | 20.97 (-7.82%) | 22.75 | 19.10 - 23.37 | 0.5167 times | Tue 30 September 2025 | 22.75 (-2.99%) | 23.92 | 20.85 - 24.99 | 0.7758 times |
Indicator Analysis of RoyalCushio
Please login to view indicator analysis. or View indicator analysis of RoyalCushio 526193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.72 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.05 |
| 100 day DMA | 16.62 |
| 150 day DMA | 18.11 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.51 | 15.74 |
| 12 day EMA | 16.03 | 16.06 | 16.24 |
| 20 day EMA | 16.21 | 16.25 | 16.38 |
| 35 day EMA | 16.2 | 16.22 | 16.29 |
| 50 day EMA | 16 | 16.01 | 16.05 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.53 | 15.73 |
| 12 day SMA | 16.08 | 16.23 | 16.6 |
| 20 day SMA | 16.72 | 16.79 | 16.86 |
| 35 day SMA | 16.24 | 16.18 | 16.17 |
| 50 day SMA | 16.05 | 16.06 | 16.08 |
| 100 day SMA | 16.62 | 16.65 | 16.69 |
| 150 day SMA | 18.11 | 18.15 | 18.2 |
| 200 day SMA | 18.88 | 18.91 | 18.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.