Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 355.75 and 384.45
| Daily Target 1 | 348.93 |
| Daily Target 2 | 362.57 |
| Daily Target 3 | 377.63333333333 |
| Daily Target 4 | 391.27 |
| Daily Target 5 | 406.33 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 376.20 (-1.52%) | 386.50 | 364.00 - 392.70 | 0.9696 times | Fri 31 July 2026 | 382.00 (1.87%) | 386.95 | 376.00 - 386.95 | 0.0786 times | Thu 30 July 2026 | 375.00 (-2.75%) | 389.45 | 371.00 - 389.45 | 1.0455 times | Wed 29 July 2026 | 385.60 (2.91%) | 391.95 | 382.00 - 392.00 | 0.0766 times | Tue 28 July 2026 | 374.70 (-2.83%) | 385.60 | 370.00 - 391.55 | 1.9239 times | Mon 27 July 2026 | 385.60 (-1.53%) | 397.50 | 380.50 - 397.50 | 0.7742 times | Fri 24 July 2026 | 391.60 (1.65%) | 385.25 | 385.25 - 400.00 | 0.697 times | Thu 23 July 2026 | 385.25 (-2.38%) | 402.00 | 385.00 - 412.00 | 1.3914 times | Wed 22 July 2026 | 394.65 (-2.57%) | 405.00 | 391.00 - 410.00 | 1.2866 times | Tue 21 July 2026 | 405.05 (1.3%) | 392.00 | 391.05 - 410.00 | 1.7566 times | Mon 20 July 2026 | 399.85 (0.46%) | 398.00 | 398.00 - 411.00 | 3.3649 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 355.75 and 384.45
| Weekly Target 1 | 348.93 |
| Weekly Target 2 | 362.57 |
| Weekly Target 3 | 377.63333333333 |
| Weekly Target 4 | 391.27 |
| Weekly Target 5 | 406.33 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 376.20 (-1.52%) | 386.50 | 364.00 - 392.70 | 0.1113 times | Fri 31 July 2026 | 382.00 (-2.45%) | 397.50 | 370.00 - 397.50 | 0.4476 times | Fri 24 July 2026 | 391.60 (-1.61%) | 398.00 | 385.00 - 412.00 | 0.9754 times | Fri 17 July 2026 | 398.00 (7.35%) | 370.00 | 370.00 - 404.90 | 2.6424 times | Fri 10 July 2026 | 370.75 (7.42%) | 367.90 | 350.50 - 389.90 | 0.8976 times | Fri 03 July 2026 | 345.15 (2.97%) | 338.10 | 327.00 - 350.35 | 0.9672 times | Thu 25 June 2026 | 335.20 (-2.81%) | 328.10 | 327.00 - 343.50 | 0.5216 times | Fri 19 June 2026 | 344.90 (7.46%) | 334.10 | 320.05 - 345.80 | 0.9294 times | Fri 12 June 2026 | 320.95 (-2.34%) | 327.05 | 304.80 - 333.05 | 0.7376 times | Fri 05 June 2026 | 328.65 (-8.39%) | 358.00 | 323.90 - 359.30 | 1.77 times | Fri 29 May 2026 | 358.75 (-0.62%) | 372.40 | 352.00 - 379.05 | 1.4517 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 355.75 and 384.45
| Monthly Target 1 | 348.93 |
| Monthly Target 2 | 362.57 |
| Monthly Target 3 | 377.63333333333 |
| Monthly Target 4 | 391.27 |
| Monthly Target 5 | 406.33 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 376.20 (-1.52%) | 386.50 | 364.00 - 392.70 | 0.0161 times | Fri 31 July 2026 | 382.00 (13.13%) | 333.00 | 328.00 - 412.00 | 0.8427 times | Tue 30 June 2026 | 337.65 (-5.88%) | 358.00 | 304.80 - 359.30 | 0.5849 times | Fri 29 May 2026 | 358.75 (36.74%) | 265.00 | 265.00 - 392.30 | 2.5137 times | Thu 30 April 2026 | 262.35 (58.95%) | 177.95 | 177.95 - 279.70 | 1.4482 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 1.5051 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 1.2129 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.8281 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.4392 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.6092 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.974 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 378.7 |
| 12 day DMA | 387.79 |
| 20 day DMA | 383.58 |
| 35 day DMA | 362.42 |
| 50 day DMA | 356.51 |
| 100 day DMA | 306.23 |
| 150 day DMA | 278.88 |
| 200 day DMA | 296.97 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.95 | 381.82 | 381.73 |
| 12 day EMA | 381.54 | 382.51 | 382.6 |
| 20 day EMA | 377.86 | 378.03 | 377.61 |
| 35 day EMA | 370.68 | 370.36 | 369.68 |
| 50 day EMA | 359.28 | 358.59 | 357.64 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.7 | 380.58 | 382.5 |
| 12 day SMA | 387.79 | 389.67 | 389.56 |
| 20 day SMA | 383.58 | 382.03 | 380.44 |
| 35 day SMA | 362.42 | 360.69 | 358.94 |
| 50 day SMA | 356.51 | 356.05 | 355.54 |
| 100 day SMA | 306.23 | 304.47 | 302.67 |
| 150 day SMA | 278.88 | 278.17 | 277.45 |
| 200 day SMA | 296.97 | 297.09 | 297.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.