AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong Daily Stock price targets for AndrewYule 526173 are 27.1 and 29.44

Daily Target 126.62
Daily Target 227.57
Daily Target 328.96
Daily Target 429.91
Daily Target 531.3

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Wed 29 July 2026 28.52 (-3.13%) 30.00 28.01 - 30.35 0.6264 times
Tue 28 July 2026 29.44 (-0.47%) 29.30 29.00 - 32.75 3.0214 times
Mon 27 July 2026 29.58 (16.05%) 25.90 25.50 - 30.50 5.036 times
Fri 24 July 2026 25.49 (6.56%) 23.92 23.65 - 26.00 0.3644 times
Thu 23 July 2026 23.92 (-1.28%) 24.50 23.51 - 24.50 0.1268 times
Wed 22 July 2026 24.23 (0.71%) 24.40 23.90 - 24.40 0.1313 times
Tue 21 July 2026 24.06 (-0.74%) 24.50 23.50 - 24.50 0.1561 times
Mon 20 July 2026 24.24 (-2.06%) 25.01 23.87 - 25.01 0.2006 times
Fri 17 July 2026 24.75 (-1.59%) 25.16 24.62 - 25.56 0.0933 times
Thu 16 July 2026 25.15 (-1.26%) 25.80 24.81 - 25.80 0.2437 times
Wed 15 July 2026 25.47 (4.3%) 24.70 24.00 - 25.78 0.5462 times

Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 27.01 and 34.26

Weekly Target 121.67
Weekly Target 225.1
Weekly Target 328.923333333333
Weekly Target 432.35
Weekly Target 536.17

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Wed 29 July 2026 28.52 (11.89%) 25.90 25.50 - 32.75 3.3667 times
Fri 24 July 2026 25.49 (2.99%) 25.01 23.50 - 26.00 0.3796 times
Fri 17 July 2026 24.75 (-1.43%) 25.15 24.00 - 25.80 0.5352 times
Fri 10 July 2026 25.11 (-8.29%) 26.99 23.70 - 26.99 0.533 times
Fri 03 July 2026 27.38 (-2.77%) 28.80 26.52 - 29.00 0.4862 times
Thu 25 June 2026 28.16 (5.98%) 26.99 26.05 - 31.50 2.661 times
Fri 19 June 2026 26.57 (12.97%) 23.80 23.71 - 28.59 1.2261 times
Fri 12 June 2026 23.52 (-0.17%) 23.41 22.61 - 23.95 0.1521 times
Fri 05 June 2026 23.56 (-5.31%) 24.82 22.64 - 25.15 0.3198 times
Fri 29 May 2026 24.88 (-2.55%) 26.15 24.51 - 26.66 0.3404 times
Fri 22 May 2026 25.53 (1.55%) 24.90 23.99 - 25.99 0.3224 times

weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 26.01 and 35.26

Monthly Target 119.01
Monthly Target 223.76
Monthly Target 328.256666666667
Monthly Target 433.01
Monthly Target 537.51

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Wed 29 July 2026 28.52 (2.37%) 27.90 23.50 - 32.75 1.8465 times
Tue 30 June 2026 27.86 (11.98%) 24.82 22.61 - 31.50 1.6633 times
Fri 29 May 2026 24.88 (-3.86%) 26.49 23.99 - 29.80 1.1694 times
Thu 30 April 2026 25.88 (65.37%) 16.55 16.02 - 28.50 1.9234 times
Mon 30 March 2026 15.65 (-24.18%) 20.60 15.50 - 20.60 0.8655 times
Fri 27 February 2026 20.64 (-3.23%) 21.90 20.45 - 22.89 0.3706 times
Fri 30 January 2026 21.33 (-7.42%) 23.29 20.24 - 23.83 0.5111 times
Wed 31 December 2025 23.04 (-6.38%) 24.61 22.00 - 25.00 0.5054 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.387 times
Fri 31 October 2025 26.66 (2.22%) 26.37 25.45 - 27.90 0.7578 times
Tue 30 September 2025 26.08 (-1.95%) 26.25 25.84 - 28.80 0.9138 times

monthly chart AndrewYule

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 27.39
12 day DMA 25.77
20 day DMA 25.75
35 day DMA 26.04
50 day DMA 25.62
100 day DMA 23.47
150 day DMA 22.98
200 day DMA 23.53

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.3526.3
12 day EMA26.5726.2125.62
20 day EMA26.2125.9725.61
35 day EMA25.8125.6525.43
50 day EMA25.8125.725.55

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3926.5325.46
12 day SMA25.7725.4825.12
20 day SMA25.7525.7225.61
35 day SMA26.0425.8925.72
50 day SMA25.6225.5525.46
100 day SMA23.4723.3923.3
150 day SMA22.9822.9522.9
200 day SMA23.5323.5123.5
Back to top | Use Dark Theme