AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong Daily Stock price targets for AndrewYule 526173 are 24.71 and 25.45

Daily Target 124.56
Daily Target 224.85
Daily Target 325.3
Daily Target 425.59
Daily Target 526.04

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Fri 15 May 2026 25.14 (0.08%) 25.75 25.01 - 25.75 0.237 times
Thu 14 May 2026 25.12 (-1.53%) 26.00 24.99 - 26.00 0.3901 times
Wed 13 May 2026 25.51 (0.08%) 25.37 25.31 - 25.89 0.5297 times
Tue 12 May 2026 25.49 (-6.15%) 26.99 25.16 - 26.99 0.5754 times
Mon 11 May 2026 27.16 (0.52%) 26.80 26.20 - 27.60 0.4257 times
Fri 08 May 2026 27.02 (0.67%) 27.38 26.77 - 27.39 0.5712 times
Thu 07 May 2026 26.84 (0.68%) 27.00 26.65 - 28.25 1.7581 times
Wed 06 May 2026 26.66 (-1.77%) 27.49 26.06 - 27.65 0.6877 times
Tue 05 May 2026 27.14 (-3.31%) 28.17 26.50 - 28.17 0.922 times
Mon 04 May 2026 28.07 (8.46%) 26.49 26.48 - 29.80 3.903 times
Thu 30 April 2026 25.88 (-3.47%) 26.81 25.72 - 27.10 1.0525 times

Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 23.76 and 26.37

Weekly Target 123.3
Weekly Target 224.22
Weekly Target 325.91
Weekly Target 426.83
Weekly Target 528.52

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Fri 15 May 2026 25.14 (-6.96%) 26.80 24.99 - 27.60 0.5591 times
Fri 08 May 2026 27.02 (4.4%) 26.49 26.06 - 29.80 2.0317 times
Thu 30 April 2026 25.88 (2.5%) 26.90 25.01 - 28.50 1.6733 times
Fri 24 April 2026 25.25 (19.22%) 21.18 20.16 - 27.20 2.5436 times
Fri 17 April 2026 21.18 (10.08%) 18.96 18.53 - 21.60 0.5577 times
Fri 10 April 2026 19.24 (10.96%) 17.65 17.10 - 19.44 0.389 times
Thu 02 April 2026 17.34 (4.08%) 15.50 15.50 - 17.49 0.4225 times
Fri 27 March 2026 16.66 (-11.29%) 18.87 16.32 - 18.90 0.8598 times
Fri 20 March 2026 18.78 (-1.47%) 18.90 18.44 - 19.50 0.513 times
Fri 13 March 2026 19.06 (-3.88%) 19.69 18.71 - 19.82 0.4503 times
Fri 06 March 2026 19.83 (-3.92%) 20.60 19.31 - 20.60 0.3718 times

weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 22.66 and 27.47

Monthly Target 121.83
Monthly Target 223.49
Monthly Target 326.643333333333
Monthly Target 428.3
Monthly Target 531.45

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Fri 15 May 2026 25.14 (-2.86%) 26.49 24.99 - 29.80 1.1951 times
Thu 30 April 2026 25.88 (65.37%) 16.55 16.02 - 28.50 2.4754 times
Mon 30 March 2026 15.65 (-24.18%) 20.60 15.50 - 20.60 1.1139 times
Fri 27 February 2026 20.64 (-3.23%) 21.90 20.45 - 22.89 0.477 times
Fri 30 January 2026 21.33 (-7.42%) 23.29 20.24 - 23.83 0.6578 times
Wed 31 December 2025 23.04 (-6.38%) 24.61 22.00 - 25.00 0.6504 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.4981 times
Fri 31 October 2025 26.66 (2.22%) 26.37 25.45 - 27.90 0.9753 times
Tue 30 September 2025 26.08 (-1.95%) 26.25 25.84 - 28.80 1.1761 times
Fri 29 August 2025 26.60 (-9.55%) 29.50 25.52 - 30.30 0.781 times
Thu 31 July 2025 29.41 (-7.6%) 31.32 27.67 - 32.00 0.7129 times

monthly chart AndrewYule

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 25.68
12 day DMA 26.4
20 day DMA 25.25
35 day DMA 22.18
50 day DMA 21.32
100 day DMA 21.66
150 day DMA 22.83
200 day DMA 24

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.826.14
12 day EMA25.6125.725.8
20 day EMA24.8224.7924.75
35 day EMA23.5223.4223.32
50 day EMA21.7121.5721.43

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6826.0626.4
12 day SMA26.426.526.67
20 day SMA25.2525.0224.74
35 day SMA22.182221.81
50 day SMA21.3221.2321.14
100 day SMA21.6621.6421.62
150 day SMA22.8322.8422.84
200 day SMA2424.0324.06
Back to top | Use Dark Theme