Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 176.93 and 182.93
| Daily Target 1 | 171.95 |
| Daily Target 2 | 175.9 |
| Daily Target 3 | 177.95 |
| Daily Target 4 | 181.9 |
| Daily Target 5 | 183.95 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 179.85 (2.3%) | 174.00 | 174.00 - 180.00 | 1.3392 times | Wed 05 August 2026 | 175.80 (-2.68%) | 180.65 | 172.65 - 183.00 | 1.8318 times | Tue 04 August 2026 | 180.65 (-1.2%) | 183.05 | 180.00 - 188.00 | 0.8518 times | Mon 03 August 2026 | 182.85 (1.22%) | 180.90 | 179.30 - 190.00 | 1.3091 times | Fri 31 July 2026 | 180.65 (1.92%) | 177.45 | 177.45 - 181.00 | 0.4781 times | Thu 30 July 2026 | 177.25 (-0.89%) | 183.00 | 176.50 - 183.00 | 0.204 times | Wed 29 July 2026 | 178.85 (-0.78%) | 182.40 | 178.00 - 182.40 | 0.3858 times | Tue 28 July 2026 | 180.25 (1.07%) | 180.10 | 179.00 - 182.50 | 0.4014 times | Mon 27 July 2026 | 178.35 (2.18%) | 179.80 | 175.05 - 180.00 | 1.8021 times | Fri 24 July 2026 | 174.55 (-3.54%) | 175.20 | 172.00 - 180.40 | 1.3967 times | Thu 23 July 2026 | 180.95 (-0.19%) | 181.00 | 179.00 - 183.55 | 0.5067 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 167.58 and 184.93
| Weekly Target 1 | 163.48 |
| Weekly Target 2 | 171.67 |
| Weekly Target 3 | 180.83333333333 |
| Weekly Target 4 | 189.02 |
| Weekly Target 5 | 198.18 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 179.85 (-0.44%) | 180.90 | 172.65 - 190.00 | 1.1049 times | Fri 31 July 2026 | 180.65 (3.49%) | 179.80 | 175.05 - 183.00 | 0.6779 times | Fri 24 July 2026 | 174.55 (-1.24%) | 176.75 | 172.00 - 208.45 | 1.3834 times | Fri 17 July 2026 | 176.75 (0%) | 178.55 | 175.60 - 183.00 | 0.7446 times | Fri 10 July 2026 | 176.75 (-1.23%) | 177.80 | 174.00 - 182.30 | 0.7763 times | Fri 03 July 2026 | 178.95 (-2.24%) | 183.05 | 177.40 - 185.00 | 0.9182 times | Thu 25 June 2026 | 183.05 (2.38%) | 182.90 | 175.75 - 185.00 | 0.829 times | Fri 19 June 2026 | 178.80 (-1.89%) | 182.60 | 174.00 - 188.00 | 1.9076 times | Fri 12 June 2026 | 182.25 (-1.96%) | 185.90 | 177.40 - 197.65 | 0.8494 times | Fri 05 June 2026 | 185.90 (-1.69%) | 192.35 | 183.00 - 194.40 | 0.8087 times | Fri 29 May 2026 | 189.10 (-5.26%) | 199.40 | 185.00 - 199.40 | 1.5079 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 167.58 and 184.93
| Monthly Target 1 | 163.48 |
| Monthly Target 2 | 171.67 |
| Monthly Target 3 | 180.83333333333 |
| Monthly Target 4 | 189.02 |
| Monthly Target 5 | 198.18 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 179.85 (-0.44%) | 180.90 | 172.65 - 190.00 | 0.1934 times | Fri 31 July 2026 | 180.65 (-0.17%) | 183.30 | 172.00 - 208.45 | 0.738 times | Tue 30 June 2026 | 180.95 (-4.31%) | 192.35 | 174.00 - 197.65 | 0.8192 times | Fri 29 May 2026 | 189.10 (-4.93%) | 197.20 | 175.00 - 204.50 | 0.9936 times | Thu 30 April 2026 | 198.90 (23.2%) | 169.70 | 165.00 - 210.00 | 0.7717 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 2.1464 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.8717 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.2221 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.6167 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.627 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.7846 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 179.96 |
| 12 day DMA | 179.28 |
| 20 day DMA | 179.79 |
| 35 day DMA | 180.1 |
| 50 day DMA | 181.57 |
| 100 day DMA | 183.85 |
| 150 day DMA | 193.93 |
| 200 day DMA | 203.1 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.25 | 178.95 | 180.53 |
| 12 day EMA | 179.55 | 179.5 | 180.17 |
| 20 day EMA | 179.94 | 179.95 | 180.39 |
| 35 day EMA | 181.3 | 181.39 | 181.72 |
| 50 day EMA | 182.6 | 182.71 | 182.99 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.96 | 179.44 | 180.05 |
| 12 day SMA | 179.28 | 179.85 | 180.77 |
| 20 day SMA | 179.79 | 179.69 | 179.78 |
| 35 day SMA | 180.1 | 180.02 | 180.19 |
| 50 day SMA | 181.57 | 181.84 | 182.31 |
| 100 day SMA | 183.85 | 183.75 | 183.77 |
| 150 day SMA | 193.93 | 194.17 | 194.44 |
| 200 day SMA | 203.1 | 203.43 | 203.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.