Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 81.45 and 84.85
| Daily Target 1 | 78.7 |
| Daily Target 2 | 80.8 |
| Daily Target 3 | 82.1 |
| Daily Target 4 | 84.2 |
| Daily Target 5 | 85.5 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.90 (2.18%) | 81.99 | 80.00 - 83.40 | 0.8701 times | Thu 10 September 2026 | 81.13 (-1.67%) | 83.00 | 81.00 - 83.00 | 0.2975 times | Wed 09 September 2026 | 82.51 (1.24%) | 82.39 | 81.00 - 84.00 | 1.3567 times | Tue 08 September 2026 | 81.50 (0.07%) | 81.49 | 79.20 - 82.00 | 0.8373 times | Mon 07 September 2026 | 81.44 (-0.34%) | 81.11 | 80.00 - 81.99 | 0.6914 times | Fri 04 September 2026 | 81.72 (1.93%) | 81.89 | 79.22 - 83.49 | 1.5404 times | Thu 03 September 2026 | 80.17 (-1.73%) | 82.00 | 78.11 - 82.52 | 1.2439 times | Wed 02 September 2026 | 81.58 (1.52%) | 80.00 | 77.10 - 82.00 | 0.8178 times | Tue 01 September 2026 | 80.36 (3.14%) | 79.00 | 78.20 - 82.99 | 0.9402 times | Mon 31 August 2026 | 77.91 (-5.51%) | 83.00 | 76.20 - 83.00 | 1.4047 times | Fri 28 August 2026 | 82.45 (-1.85%) | 85.00 | 81.05 - 85.50 | 0.4439 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 81.05 and 85.85
| Weekly Target 1 | 77.23 |
| Weekly Target 2 | 80.07 |
| Weekly Target 3 | 82.033333333333 |
| Weekly Target 4 | 84.87 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.90 (1.44%) | 81.11 | 79.20 - 84.00 | 0.8021 times | Fri 04 September 2026 | 81.72 (-0.89%) | 83.00 | 76.20 - 83.49 | 1.1769 times | Fri 28 August 2026 | 82.45 (-2.06%) | 83.10 | 81.05 - 88.25 | 0.8808 times | Fri 21 August 2026 | 84.18 (8.2%) | 77.79 | 72.70 - 86.00 | 2.3916 times | Fri 14 August 2026 | 77.80 (7.04%) | 73.50 | 73.10 - 83.80 | 1.7227 times | Fri 07 August 2026 | 72.68 (1.17%) | 72.19 | 70.00 - 75.90 | 0.9195 times | Fri 31 July 2026 | 71.84 (-1.02%) | 72.66 | 71.55 - 73.99 | 0.4995 times | Fri 24 July 2026 | 72.58 (-2.01%) | 84.00 | 69.23 - 84.00 | 0.4745 times | Fri 17 July 2026 | 74.07 (1.69%) | 73.00 | 71.99 - 78.99 | 0.6483 times | Fri 10 July 2026 | 72.84 (-4.5%) | 74.40 | 72.00 - 75.60 | 0.4839 times | Fri 03 July 2026 | 76.27 (-2.09%) | 78.95 | 75.00 - 81.00 | 1.1634 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 80 and 86.9
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 81.333333333333 |
| Monthly Target 4 | 85.57 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.90 (6.4%) | 79.00 | 77.10 - 84.00 | 0.2517 times | Mon 31 August 2026 | 77.91 (8.45%) | 72.19 | 70.00 - 88.25 | 0.9165 times | Fri 31 July 2026 | 71.84 (-6.09%) | 76.50 | 69.23 - 84.00 | 0.4317 times | Tue 30 June 2026 | 76.50 (-13.45%) | 89.99 | 75.02 - 92.00 | 0.7171 times | Fri 29 May 2026 | 88.39 (-3.61%) | 91.01 | 82.80 - 95.00 | 0.5908 times | Thu 30 April 2026 | 91.70 (47.14%) | 70.70 | 62.90 - 94.99 | 0.9505 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.5911 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.5346 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 1.0086 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 2.0075 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6522 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 81.47 |
| 20 day DMA | 81.15 |
| 35 day DMA | 78.21 |
| 50 day DMA | 77.01 |
| 100 day DMA | 81.36 |
| 150 day DMA | 77.04 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.98 | 81.52 | 81.72 |
| 12 day EMA | 81.47 | 81.21 | 81.23 |
| 20 day EMA | 80.68 | 80.45 | 80.38 |
| 35 day EMA | 79.25 | 79.03 | 78.91 |
| 50 day EMA | 77.49 | 77.27 | 77.11 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 81.66 | 81.47 |
| 12 day SMA | 81.47 | 81.58 | 81.86 |
| 20 day SMA | 81.15 | 80.9 | 80.68 |
| 35 day SMA | 78.21 | 77.91 | 77.73 |
| 50 day SMA | 77.01 | 76.89 | 76.79 |
| 100 day SMA | 81.36 | 81.38 | 81.39 |
| 150 day SMA | 77.04 | 76.95 | 76.88 |
| 200 day SMA | 78.23 | 78.32 | 78.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.