Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpl

Strong Daily Stock price targets for Mpl 526143 are 6.2 and 6.44

Daily Target 16.13
Daily Target 26.26
Daily Target 36.3733333333333
Daily Target 46.5
Daily Target 56.61

Daily price and volume Mpl

Date Closing Open Range Volume
Fri 15 May 2026 6.38 (6.33%) 6.49 6.25 - 6.49 0.2503 times
Thu 14 May 2026 6.00 (-5.96%) 5.80 5.80 - 6.50 0.8668 times
Wed 13 May 2026 6.38 (4.25%) 6.12 6.12 - 6.49 0.9009 times
Tue 12 May 2026 6.12 (1.49%) 6.03 6.03 - 6.65 0.7266 times
Mon 11 May 2026 6.03 (-0.33%) 6.05 6.00 - 6.39 1.0188 times
Fri 08 May 2026 6.05 (-0.82%) 6.15 5.60 - 6.15 1.4237 times
Thu 07 May 2026 6.10 (-1.45%) 6.19 6.00 - 6.19 0.6912 times
Wed 06 May 2026 6.19 (-1.75%) 6.27 5.75 - 6.27 1.7442 times
Tue 05 May 2026 6.30 (-0.63%) 5.71 5.71 - 6.35 1.4376 times
Mon 04 May 2026 6.34 (-3.79%) 5.46 5.46 - 6.34 0.9401 times
Thu 30 April 2026 6.59 (-3.65%) 6.74 6.54 - 6.74 0.9625 times

Daily chart Mpl

Weekly price and charts Mpl

Strong weekly Stock price targets for Mpl 526143 are 6.09 and 6.94

Weekly Target 15.43
Weekly Target 25.9
Weekly Target 36.2766666666667
Weekly Target 46.75
Weekly Target 57.13

Weekly price and volumes for Mpl

Date Closing Open Range Volume
Fri 15 May 2026 6.38 (5.45%) 6.05 5.80 - 6.65 0.3569 times
Fri 08 May 2026 6.05 (-8.19%) 5.46 5.46 - 6.35 0.5914 times
Thu 30 April 2026 6.59 (6.46%) 6.10 6.00 - 6.84 0.2526 times
Fri 24 April 2026 6.19 (-0.16%) 6.30 6.03 - 6.50 0.399 times
Fri 17 April 2026 6.20 (5.08%) 5.90 5.89 - 6.40 0.5282 times
Fri 10 April 2026 5.90 (-1.34%) 6.12 5.40 - 6.60 2.8672 times
Thu 02 April 2026 5.98 (-4.93%) 6.20 5.28 - 6.30 0.8117 times
Fri 27 March 2026 6.29 (-3.38%) 6.18 5.92 - 6.78 1.5193 times
Fri 20 March 2026 6.51 (-9.33%) 7.25 6.25 - 7.25 1.8122 times
Fri 13 March 2026 7.18 (-1.78%) 6.70 6.70 - 7.89 0.8614 times
Fri 06 March 2026 7.31 (-2.92%) 6.55 6.52 - 7.47 0.7713 times

weekly chart Mpl

Monthly price and charts Mpl

Strong monthly Stock price targets for Mpl 526143 are 5.92 and 7.11

Monthly Target 14.97
Monthly Target 25.68
Monthly Target 36.1633333333333
Monthly Target 46.87
Monthly Target 57.35

Monthly price and volumes Mpl

Date Closing Open Range Volume
Fri 15 May 2026 6.38 (-3.19%) 5.46 5.46 - 6.65 0.3209 times
Thu 30 April 2026 6.59 (20.48%) 5.70 5.40 - 6.84 1.4003 times
Mon 30 March 2026 5.47 (-27.36%) 6.55 5.28 - 7.89 1.9242 times
Fri 27 February 2026 7.53 (5.17%) 7.27 6.18 - 8.98 0.8887 times
Fri 30 January 2026 7.16 (-11.28%) 8.74 6.50 - 8.84 1.1458 times
Wed 31 December 2025 8.07 (-11.61%) 8.98 7.25 - 9.90 0.7757 times
Fri 28 November 2025 9.13 (-3.69%) 9.64 8.30 - 10.00 0.8464 times
Fri 31 October 2025 9.48 (8.1%) 9.21 7.77 - 10.45 1.1373 times
Tue 30 September 2025 8.77 (-2.99%) 9.22 8.62 - 9.95 0.7191 times
Fri 29 August 2025 9.04 (-1.2%) 9.39 7.61 - 9.90 0.8415 times
Thu 31 July 2025 9.15 (-5.28%) 10.00 8.61 - 10.98 1.8686 times

monthly chart Mpl

DMA SMA EMA moving averages of Mpl 526143

DMA (daily moving average) of Mpl 526143

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.28
20 day DMA 6.26
35 day DMA 6.17
50 day DMA 6.42
100 day DMA 7.08
150 day DMA 7.76
200 day DMA 8.1

EMA (exponential moving average) of Mpl 526143

EMA period EMA current EMA prev EMA prev2
5 day EMA6.226.146.21
12 day EMA6.226.196.23
20 day EMA6.246.236.25
35 day EMA6.396.396.41
50 day EMA6.496.496.51

SMA (simple moving average) of Mpl 526143

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.126.14
12 day SMA6.286.266.27
20 day SMA6.266.246.25
35 day SMA6.176.176.19
50 day SMA6.426.446.47
100 day SMA7.087.17.12
150 day SMA7.767.787.8
200 day SMA8.18.128.13
Back to top | Use Dark Theme