TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong Daily Stock price targets for TransgeneBi 526139 are 2.86 and 2.95

Daily Target 12.84
Daily Target 22.88
Daily Target 32.9333333333333
Daily Target 42.97
Daily Target 53.02

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Fri 07 August 2026 2.91 (0%) 2.98 2.90 - 2.99 0.6333 times
Thu 06 August 2026 2.91 (-1.36%) 2.91 2.83 - 3.12 1.2352 times
Wed 05 August 2026 2.95 (-5.75%) 3.13 2.77 - 3.13 3.1453 times
Tue 04 August 2026 3.13 (6.1%) 3.35 2.92 - 3.35 1.8088 times
Mon 03 August 2026 2.95 (-1.99%) 3.01 2.95 - 3.01 0.1474 times
Fri 31 July 2026 3.01 (3.44%) 3.05 2.62 - 3.29 1.3198 times
Thu 30 July 2026 2.91 (-3.64%) 2.90 2.87 - 3.02 0.0629 times
Wed 29 July 2026 3.02 (2.37%) 2.75 2.75 - 3.23 0.2801 times
Tue 28 July 2026 2.95 (0%) 2.78 2.78 - 3.26 0.1411 times
Mon 27 July 2026 2.95 (-2.96%) 2.92 2.92 - 3.08 1.2261 times
Fri 24 July 2026 3.04 (2.36%) 2.91 2.91 - 3.09 0.3005 times

Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 2.55 and 3.13

Weekly Target 12.43
Weekly Target 22.67
Weekly Target 33.01
Weekly Target 43.25
Weekly Target 53.59

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Fri 07 August 2026 2.91 (-3.32%) 3.01 2.77 - 3.35 1.9073 times
Fri 31 July 2026 3.01 (-0.99%) 2.92 2.62 - 3.29 0.8292 times
Fri 24 July 2026 3.04 (0.33%) 3.10 2.82 - 3.10 0.3683 times
Fri 17 July 2026 3.03 (-1.62%) 3.06 2.70 - 3.49 1.4495 times
Fri 10 July 2026 3.08 (4.05%) 3.01 3.01 - 3.32 0.8052 times
Fri 03 July 2026 2.96 (-4.82%) 2.98 2.94 - 3.30 0.5311 times
Thu 25 June 2026 3.11 (-1.58%) 3.10 2.83 - 3.40 1.4425 times
Fri 19 June 2026 3.16 (7.48%) 3.14 2.87 - 3.48 1.2466 times
Fri 12 June 2026 2.94 (-5.47%) 2.96 2.85 - 3.25 0.6289 times
Fri 05 June 2026 3.11 (-1.27%) 3.23 3.01 - 3.23 0.7914 times
Fri 29 May 2026 3.15 (2.94%) 3.12 3.02 - 3.35 0.8167 times

weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 2.55 and 3.13

Monthly Target 12.43
Monthly Target 22.67
Monthly Target 33.01
Monthly Target 43.25
Monthly Target 53.59

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Fri 07 August 2026 2.91 (-3.32%) 3.01 2.77 - 3.35 0.2621 times
Fri 31 July 2026 3.01 (-0.66%) 3.10 2.62 - 3.49 0.5196 times
Tue 30 June 2026 3.03 (-3.81%) 3.23 2.83 - 3.48 0.5924 times
Fri 29 May 2026 3.15 (14.55%) 2.98 2.82 - 3.50 1.0424 times
Thu 30 April 2026 2.75 (38.89%) 1.98 1.98 - 3.20 0.7535 times
Mon 30 March 2026 1.98 (-25.84%) 2.67 1.91 - 3.11 1.1486 times
Fri 27 February 2026 2.67 (29.61%) 1.95 1.83 - 3.17 2.349 times
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.2636 times
Wed 31 December 2025 3.15 (-12.74%) 3.67 2.59 - 3.67 1.1277 times
Fri 28 November 2025 3.61 (-4.5%) 3.97 3.23 - 4.19 0.9411 times
Fri 31 October 2025 3.78 (-4.55%) 3.98 3.21 - 4.39 0.831 times

monthly chart TransgeneBi

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.98
20 day DMA 3
35 day DMA 3.03
50 day DMA 3.03
100 day DMA 2.9
150 day DMA 2.78
200 day DMA 2.97

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.973
12 day EMA2.972.982.99
20 day EMA2.982.993
35 day EMA3.013.023.03
50 day EMA3.033.043.05

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.992.99
12 day SMA2.982.982.99
20 day SMA33.013.02
35 day SMA3.033.033.03
50 day SMA3.033.033.04
100 day SMA2.92.92.9
150 day SMA2.782.782.78
200 day SMA2.972.972.98
Back to top | Use Dark Theme