TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong Daily Stock price targets for TransgeneBi 526139 are 3.13 and 3.46

Daily Target 12.88
Daily Target 23.04
Daily Target 33.21
Daily Target 43.37
Daily Target 53.54

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Fri 15 May 2026 3.20 (2.89%) 3.05 3.05 - 3.38 1.149 times
Thu 14 May 2026 3.11 (-2.81%) 3.40 2.90 - 3.40 1.1157 times
Wed 13 May 2026 3.20 (1.59%) 3.15 3.10 - 3.25 0.3648 times
Tue 12 May 2026 3.15 (-1.56%) 3.30 3.07 - 3.30 0.6132 times
Mon 11 May 2026 3.20 (3.23%) 3.16 3.00 - 3.40 1.6709 times
Fri 08 May 2026 3.10 (1.31%) 3.50 2.94 - 3.50 0.8006 times
Thu 07 May 2026 3.06 (0.33%) 2.85 2.85 - 3.19 0.6186 times
Wed 06 May 2026 3.05 (2.01%) 3.10 2.85 - 3.10 0.4969 times
Tue 05 May 2026 2.99 (-3.55%) 3.20 2.84 - 3.20 1.0965 times
Mon 04 May 2026 3.10 (12.73%) 2.98 2.82 - 3.30 2.0738 times
Thu 30 April 2026 2.75 (-3.17%) 2.92 2.69 - 2.92 0.3941 times

Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 3.05 and 3.55

Weekly Target 12.67
Weekly Target 22.93
Weekly Target 33.1666666666667
Weekly Target 43.43
Weekly Target 53.67

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Fri 15 May 2026 3.20 (3.23%) 3.16 2.90 - 3.40 1.5142 times
Fri 08 May 2026 3.10 (12.73%) 2.98 2.82 - 3.50 1.5674 times
Thu 30 April 2026 2.75 (-3.51%) 2.68 2.68 - 2.99 0.3332 times
Fri 24 April 2026 2.85 (-8.06%) 3.20 2.85 - 3.20 0.6199 times
Fri 17 April 2026 3.10 (16.98%) 2.65 2.53 - 3.20 1.0228 times
Fri 10 April 2026 2.65 (25.59%) 2.15 2.15 - 2.74 0.9548 times
Thu 02 April 2026 2.11 (-7.46%) 2.33 1.91 - 2.33 0.9559 times
Fri 27 March 2026 2.28 (-0.87%) 2.30 2.16 - 2.70 1.1286 times
Fri 20 March 2026 2.30 (-8%) 2.60 2.11 - 2.90 1.3423 times
Fri 13 March 2026 2.50 (-11.97%) 3.11 2.41 - 3.11 0.5607 times
Fri 06 March 2026 2.84 (6.37%) 2.67 2.36 - 2.99 0.9938 times

weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 3.01 and 3.69

Monthly Target 12.49
Monthly Target 22.85
Monthly Target 33.1733333333333
Monthly Target 43.53
Monthly Target 53.85

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Fri 15 May 2026 3.20 (16.36%) 2.98 2.82 - 3.50 0.6609 times
Thu 30 April 2026 2.75 (38.89%) 1.98 1.98 - 3.20 0.6722 times
Mon 30 March 2026 1.98 (-25.84%) 2.67 1.91 - 3.11 1.0247 times
Fri 27 February 2026 2.67 (29.61%) 1.95 1.83 - 3.17 2.0956 times
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.1273 times
Wed 31 December 2025 3.15 (-12.74%) 3.67 2.59 - 3.67 1.006 times
Fri 28 November 2025 3.61 (-4.5%) 3.97 3.23 - 4.19 0.8396 times
Fri 31 October 2025 3.78 (-4.55%) 3.98 3.21 - 4.39 0.7414 times
Tue 30 September 2025 3.96 (2.06%) 3.57 3.43 - 4.50 1.3033 times
Fri 29 August 2025 3.88 (-14.73%) 4.74 3.68 - 5.17 0.5291 times
Thu 31 July 2025 4.55 (2.48%) 4.63 4.25 - 5.26 0.5777 times

monthly chart TransgeneBi

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 3.17
12 day DMA 3.06
20 day DMA 3.03
35 day DMA 2.75
50 day DMA 2.7
100 day DMA 2.64
150 day DMA 2.99
200 day DMA 3.31

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA3.153.133.14
12 day EMA3.083.063.05
20 day EMA2.982.962.94
35 day EMA2.872.852.83
50 day EMA2.752.732.71

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA3.173.153.14
12 day SMA3.063.043.02
20 day SMA3.033.012.99
35 day SMA2.752.722.7
50 day SMA2.72.692.68
100 day SMA2.642.642.64
150 day SMA2.9933
200 day SMA3.313.323.33
Back to top | Use Dark Theme