Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 103.6 and 108.5
| Daily Target 1 | 102.47 |
| Daily Target 2 | 104.73 |
| Daily Target 3 | 107.36666666667 |
| Daily Target 4 | 109.63 |
| Daily Target 5 | 112.27 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.00 (1.61%) | 109.95 | 105.10 - 110.00 | 0.4985 times | Thu 14 May 2026 | 105.30 (-4.4%) | 106.10 | 104.55 - 112.00 | 0.2982 times | Wed 13 May 2026 | 110.15 (2.61%) | 109.95 | 105.00 - 110.85 | 0.1302 times | Tue 12 May 2026 | 107.35 (0.94%) | 106.25 | 103.10 - 108.00 | 0.9276 times | Mon 11 May 2026 | 106.35 (-5%) | 106.00 | 105.15 - 111.80 | 0.4362 times | Fri 08 May 2026 | 111.95 (3.61%) | 111.90 | 110.95 - 112.05 | 1.1824 times | Thu 07 May 2026 | 108.05 (-3.27%) | 112.80 | 108.00 - 112.80 | 1.5892 times | Wed 06 May 2026 | 111.70 (4.64%) | 106.75 | 106.10 - 112.95 | 0.9304 times | Tue 05 May 2026 | 106.75 (-2.95%) | 110.55 | 105.05 - 110.55 | 0.8625 times | Mon 04 May 2026 | 110.00 (7.84%) | 106.00 | 106.00 - 114.30 | 3.1448 times | Thu 30 April 2026 | 102.00 (5.72%) | 103.94 | 96.62 - 103.94 | 1.6102 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 105.05 and 113.95
| Weekly Target 1 | 98.47 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 107.36666666667 |
| Weekly Target 4 | 111.63 |
| Weekly Target 5 | 116.27 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.00 (-4.42%) | 106.00 | 103.10 - 112.00 | 0.1864 times | Fri 08 May 2026 | 111.95 (9.75%) | 106.00 | 105.05 - 114.30 | 0.6273 times | Thu 30 April 2026 | 102.00 (6.87%) | 98.99 | 83.80 - 105.01 | 2.0868 times | Fri 24 April 2026 | 95.44 (-9.59%) | 106.99 | 92.20 - 113.89 | 0.96 times | Fri 17 April 2026 | 105.56 (-3.16%) | 106.80 | 101.04 - 114.00 | 0.1182 times | Fri 10 April 2026 | 109.00 (9.57%) | 99.00 | 96.50 - 116.99 | 0.099 times | Thu 02 April 2026 | 99.48 (5.16%) | 90.10 | 85.35 - 100.90 | 0.5088 times | Fri 27 March 2026 | 94.60 (2.38%) | 89.50 | 89.50 - 101.55 | 2.0984 times | Fri 20 March 2026 | 92.40 (-8.01%) | 89.25 | 89.05 - 105.00 | 2.686 times | Fri 13 March 2026 | 100.45 (6.41%) | 94.30 | 93.85 - 113.00 | 0.6291 times | Fri 06 March 2026 | 94.40 (-13.39%) | 109.00 | 93.25 - 111.90 | 1.089 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 105.05 and 116.25
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 101.97 |
| Monthly Target 3 | 108.13333333333 |
| Monthly Target 4 | 113.17 |
| Monthly Target 5 | 119.33 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.00 (4.9%) | 106.00 | 103.10 - 114.30 | 0.2877 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 1.1621 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 2.4704 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 1.1276 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.5755 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.7183 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.8426 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.6251 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.6566 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.5341 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 4.5221 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 107.23 |
| 12 day DMA | 106.92 |
| 20 day DMA | 104.96 |
| 35 day DMA | 102.57 |
| 50 day DMA | 101.94 |
| 100 day DMA | 110.06 |
| 150 day DMA | 114.33 |
| 200 day DMA | 121.58 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.3 | 107.45 | 108.52 |
| 12 day EMA | 106.52 | 106.43 | 106.64 |
| 20 day EMA | 105.45 | 105.29 | 105.29 |
| 35 day EMA | 104.29 | 104.13 | 104.06 |
| 50 day EMA | 103.2 | 103.04 | 102.95 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.23 | 108.22 | 108.77 |
| 12 day SMA | 106.92 | 105.77 | 104.61 |
| 20 day SMA | 104.96 | 104.98 | 104.97 |
| 35 day SMA | 102.57 | 102.13 | 101.91 |
| 50 day SMA | 101.94 | 101.99 | 102.11 |
| 100 day SMA | 110.06 | 110.17 | 110.34 |
| 150 day SMA | 114.33 | 114.46 | 114.61 |
| 200 day SMA | 121.58 | 121.81 | 122.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.