Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 92.83 and 96.83
| Daily Target 1 | 89.88 |
| Daily Target 2 | 91.77 |
| Daily Target 3 | 93.883333333333 |
| Daily Target 4 | 95.77 |
| Daily Target 5 | 97.88 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 93.65 (1.79%) | 92.00 | 92.00 - 96.00 | 0.8789 times | Tue 04 August 2026 | 92.00 (-0.01%) | 92.05 | 92.00 - 94.99 | 0.0151 times | Mon 03 August 2026 | 92.01 (-1.13%) | 97.99 | 92.00 - 97.99 | 1.3398 times | Fri 31 July 2026 | 93.06 (0.1%) | 92.50 | 92.50 - 96.00 | 0.4946 times | Thu 30 July 2026 | 92.97 (-2.1%) | 92.50 | 91.21 - 93.98 | 0.5376 times | Wed 29 July 2026 | 94.96 (0.05%) | 95.85 | 92.75 - 95.85 | 0.2601 times | Tue 28 July 2026 | 94.91 (2.67%) | 92.12 | 92.12 - 95.69 | 0.3367 times | Mon 27 July 2026 | 92.44 (-2.68%) | 96.90 | 92.00 - 97.99 | 3.0384 times | Fri 24 July 2026 | 94.99 (-4.11%) | 99.06 | 93.20 - 99.06 | 0.7384 times | Thu 23 July 2026 | 99.06 (2.61%) | 98.70 | 96.39 - 100.00 | 2.3604 times | Wed 22 July 2026 | 96.54 (-2.65%) | 99.00 | 93.01 - 99.00 | 0.9137 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 89.83 and 95.82
| Weekly Target 1 | 88.56 |
| Weekly Target 2 | 91.1 |
| Weekly Target 3 | 94.546666666667 |
| Weekly Target 4 | 97.09 |
| Weekly Target 5 | 100.54 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 93.65 (0.63%) | 97.99 | 92.00 - 97.99 | 0.1994 times | Fri 31 July 2026 | 93.06 (-2.03%) | 96.90 | 91.21 - 97.99 | 0.4166 times | Fri 24 July 2026 | 94.99 (3%) | 95.00 | 93.01 - 112.00 | 0.8327 times | Fri 17 July 2026 | 92.22 (0.49%) | 91.50 | 90.10 - 98.00 | 0.8373 times | Fri 10 July 2026 | 91.77 (-8.46%) | 104.90 | 91.00 - 106.00 | 0.8464 times | Fri 03 July 2026 | 100.25 (4.92%) | 97.50 | 93.05 - 107.50 | 0.8402 times | Thu 25 June 2026 | 95.55 (3.3%) | 90.70 | 90.20 - 99.00 | 0.8494 times | Fri 19 June 2026 | 92.50 (0.65%) | 91.90 | 85.00 - 95.50 | 1.4465 times | Fri 12 June 2026 | 91.90 (-3.87%) | 95.00 | 91.00 - 100.60 | 0.3041 times | Fri 05 June 2026 | 95.60 (-4.69%) | 103.00 | 86.15 - 103.00 | 3.4274 times | Fri 29 May 2026 | 100.30 (-1.57%) | 105.00 | 98.00 - 111.00 | 1.3747 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 89.83 and 95.82
| Monthly Target 1 | 88.56 |
| Monthly Target 2 | 91.1 |
| Monthly Target 3 | 94.546666666667 |
| Monthly Target 4 | 97.09 |
| Monthly Target 5 | 100.54 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 93.65 (0.63%) | 97.99 | 92.00 - 97.99 | 0.0408 times | Fri 31 July 2026 | 93.06 (-3.01%) | 107.50 | 90.10 - 112.00 | 0.7664 times | Tue 30 June 2026 | 95.95 (-4.34%) | 103.00 | 85.00 - 103.00 | 1.2368 times | Fri 29 May 2026 | 100.30 (-1.67%) | 106.00 | 97.55 - 114.30 | 0.7032 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 1.2221 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 2.5981 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 1.1859 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.6052 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.7554 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.8862 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.6574 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 92.74 |
| 12 day DMA | 94.65 |
| 20 day DMA | 93.73 |
| 35 day DMA | 94.14 |
| 50 day DMA | 94.27 |
| 100 day DMA | 97.95 |
| 150 day DMA | 104.31 |
| 200 day DMA | 108.7 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 92.83 | 93.25 |
| 12 day EMA | 93.68 | 93.68 | 93.99 |
| 20 day EMA | 94.04 | 94.08 | 94.3 |
| 35 day EMA | 94.45 | 94.5 | 94.65 |
| 50 day EMA | 94.87 | 94.92 | 95.04 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.74 | 93 | 93.58 |
| 12 day SMA | 94.65 | 94.72 | 94.74 |
| 20 day SMA | 93.73 | 93.71 | 94.19 |
| 35 day SMA | 94.14 | 94.05 | 94.05 |
| 50 day SMA | 94.27 | 94.44 | 94.64 |
| 100 day SMA | 97.95 | 97.97 | 98.1 |
| 150 day SMA | 104.31 | 104.46 | 104.61 |
| 200 day SMA | 108.7 | 108.86 | 109.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.