SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertexInd

Strong Daily Stock price targets for SupertexInd 526133 are 4.98 and 6.22

Daily Target 14.66
Daily Target 25.3
Daily Target 35.9
Daily Target 46.54
Daily Target 57.14

Daily price and volume Supertex Ind

Date Closing Open Range Volume
Fri 27 March 2026 5.94 (1.37%) 6.50 5.26 - 6.50 0.1289 times
Wed 25 March 2026 5.86 (1.03%) 5.70 5.70 - 6.29 5.0112 times
Tue 24 March 2026 5.80 (-10.77%) 6.50 5.80 - 6.50 1.3997 times
Mon 23 March 2026 6.50 (0.15%) 6.50 6.50 - 6.50 0.016 times
Fri 20 March 2026 6.49 (-3.85%) 6.50 6.49 - 6.50 0.1192 times
Thu 19 March 2026 6.75 (6.47%) 6.30 6.30 - 6.75 0.0552 times
Wed 18 March 2026 6.34 (-0.78%) 6.39 6.34 - 6.39 1.0749 times
Tue 17 March 2026 6.39 (10.55%) 5.78 5.78 - 6.40 0.123 times
Mon 16 March 2026 5.78 (-9.69%) 6.39 5.25 - 6.39 2.0084 times
Fri 13 March 2026 6.40 (3.23%) 6.40 6.40 - 6.40 0.0635 times
Thu 12 March 2026 6.20 (0%) 6.30 6.20 - 6.30 0.048 times

Daily chart SupertexInd

Weekly price and charts SupertexInd

Strong weekly Stock price targets for SupertexInd 526133 are 4.98 and 6.22

Weekly Target 14.66
Weekly Target 25.3
Weekly Target 35.9
Weekly Target 46.54
Weekly Target 57.14

Weekly price and volumes for Supertex Ind

Date Closing Open Range Volume
Fri 27 March 2026 5.94 (-8.47%) 6.50 5.26 - 6.50 1.079 times
Fri 20 March 2026 6.49 (1.41%) 6.39 5.25 - 6.75 0.5564 times
Fri 13 March 2026 6.40 (0.31%) 6.36 5.70 - 6.40 0.6138 times
Fri 06 March 2026 6.38 (-4.2%) 7.00 5.33 - 7.00 4.1708 times
Fri 27 February 2026 6.66 (-1.33%) 6.95 6.00 - 8.28 0.8816 times
Fri 20 February 2026 6.75 (4.81%) 6.41 6.00 - 6.90 0.5653 times
Fri 13 February 2026 6.44 (-6.67%) 6.49 6.30 - 6.60 0.9155 times
Fri 06 February 2026 6.90 (12.56%) 6.15 6.00 - 7.19 0.775 times
Fri 30 January 2026 6.13 (-5.55%) 6.46 6.13 - 6.46 0.2853 times
Fri 23 January 2026 6.49 (0.46%) 6.46 5.80 - 6.98 0.1573 times
Fri 16 January 2026 6.46 (-1.97%) 6.13 6.13 - 6.95 0.3694 times

weekly chart SupertexInd

Monthly price and charts SupertexInd

Strong monthly Stock price targets for SupertexInd 526133 are 4.72 and 6.47

Monthly Target 14.31
Monthly Target 25.13
Monthly Target 36.0633333333333
Monthly Target 46.88
Monthly Target 57.81

Monthly price and volumes Supertex Ind

Date Closing Open Range Volume
Fri 27 March 2026 5.94 (-10.81%) 7.00 5.25 - 7.00 2.4695 times
Fri 27 February 2026 6.66 (8.65%) 6.15 6.00 - 8.28 1.2068 times
Fri 30 January 2026 6.13 (-10.51%) 7.30 5.80 - 7.30 0.6965 times
Wed 31 December 2025 6.85 (-2.14%) 7.39 6.06 - 7.95 0.6037 times
Fri 28 November 2025 7.00 (-3.45%) 7.25 5.68 - 8.29 0.3418 times
Fri 31 October 2025 7.25 (-2.82%) 7.27 6.50 - 7.60 0.5287 times
Tue 30 September 2025 7.46 (-1.06%) 7.27 6.32 - 8.00 0.791 times
Fri 29 August 2025 7.54 (-5.63%) 7.86 6.80 - 8.20 0.5509 times
Thu 31 July 2025 7.99 (-2.44%) 8.15 7.50 - 9.40 1.8155 times
Mon 30 June 2025 8.19 (4.33%) 7.93 7.47 - 8.47 0.9955 times
Fri 30 May 2025 7.85 (0.51%) 8.15 7.12 - 8.55 1.3255 times

monthly chart SupertexInd

DMA SMA EMA moving averages of Supertex Ind 526133

DMA (daily moving average) of Supertex Ind 526133

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.22
20 day DMA 6.21
35 day DMA 6.34
50 day DMA 6.32
100 day DMA 6.68
150 day DMA 6.89
200 day DMA 7.19

EMA (exponential moving average) of Supertex Ind 526133

EMA period EMA current EMA prev EMA prev2
5 day EMA6.056.116.24
12 day EMA6.186.226.28
20 day EMA6.236.266.3
35 day EMA6.266.286.3
50 day EMA6.326.346.36

SMA (simple moving average) of Supertex Ind 526133

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.286.38
12 day SMA6.226.216.23
20 day SMA6.216.236.25
35 day SMA6.346.346.35
50 day SMA6.326.346.35
100 day SMA6.686.696.7
150 day SMA6.896.96.92
200 day SMA7.197.27.21
Back to top | Use Dark Theme