Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 5.52 and 6.35
| Daily Target 1 | 4.85 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.6766666666667 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.51 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.88 (2.26%) | 5.16 | 5.16 - 5.99 | 2.8232 times | Thu 14 May 2026 | 5.75 (-0.69%) | 5.77 | 5.01 - 5.77 | 1.4841 times | Tue 12 May 2026 | 5.79 (-1.36%) | 5.51 | 4.76 - 5.85 | 1.4654 times | Mon 11 May 2026 | 5.87 (4.82%) | 4.50 | 4.50 - 5.90 | 1.9583 times | Fri 08 May 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.013 times | Thu 07 May 2026 | 5.60 (0%) | 5.50 | 5.50 - 5.60 | 0.1718 times | Wed 06 May 2026 | 5.60 (-4.92%) | 5.85 | 5.50 - 5.85 | 1.5656 times | Tue 05 May 2026 | 5.89 (3.51%) | 5.92 | 5.69 - 5.92 | 0.2491 times | Mon 04 May 2026 | 5.69 (0%) | 5.69 | 5.69 - 5.69 | 0.1423 times | Thu 30 April 2026 | 5.69 (5.57%) | 5.80 | 5.69 - 5.80 | 0.1271 times | Wed 29 April 2026 | 5.39 (6.73%) | 5.55 | 5.39 - 5.55 | 0.2486 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 5.19 and 6.68
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.88 (5%) | 4.50 | 4.50 - 5.99 | 0.7701 times | Fri 08 May 2026 | 5.60 (-1.58%) | 5.69 | 5.50 - 5.92 | 0.2133 times | Thu 30 April 2026 | 5.69 (13.8%) | 5.85 | 5.05 - 5.85 | 0.59 times | Fri 24 April 2026 | 5.00 (-15.11%) | 6.44 | 5.00 - 6.44 | 1.6082 times | Fri 17 April 2026 | 5.89 (-0.17%) | 5.90 | 5.26 - 6.45 | 0.8746 times | Fri 10 April 2026 | 5.90 (-1.5%) | 5.99 | 5.90 - 6.34 | 0.4481 times | Thu 02 April 2026 | 5.99 (0.84%) | 4.80 | 4.80 - 6.00 | 0.4376 times | Fri 27 March 2026 | 5.94 (-8.47%) | 6.50 | 5.26 - 6.50 | 2.4265 times | Fri 20 March 2026 | 6.49 (1.41%) | 6.39 | 5.25 - 6.75 | 1.2513 times | Fri 13 March 2026 | 6.40 (0.31%) | 6.36 | 5.70 - 6.40 | 1.3803 times | Fri 06 March 2026 | 6.38 (-4.2%) | 7.00 | 5.33 - 7.00 | 9.3795 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.19 and 6.68
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.88 (3.34%) | 5.69 | 4.50 - 5.99 | 0.2094 times | Thu 30 April 2026 | 5.69 (7.56%) | 5.85 | 5.00 - 6.45 | 0.7692 times | Mon 30 March 2026 | 5.29 (-20.57%) | 7.00 | 4.80 - 7.00 | 3.1472 times | Fri 27 February 2026 | 6.66 (8.65%) | 6.15 | 6.00 - 8.28 | 1.5021 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.867 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.7513 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.4255 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.6581 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.9845 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.6857 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 2.2597 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.74 | 5.73 |
| 12 day EMA | 5.71 | 5.68 | 5.67 |
| 20 day EMA | 5.71 | 5.69 | 5.68 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.95 | 5.95 | 5.96 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.72 | 5.69 |
| 12 day SMA | 5.65 | 5.62 | 5.56 |
| 20 day SMA | 5.63 | 5.61 | 5.62 |
| 35 day SMA | 5.77 | 5.79 | 5.81 |
| 50 day SMA | 5.91 | 5.92 | 5.93 |
| 100 day SMA | 6.23 | 6.24 | 6.25 |
| 150 day SMA | 6.55 | 6.56 | 6.57 |
| 200 day SMA | 6.83 | 6.84 | 6.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.