Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 323.65 and 342.05
| Daily Target 1 | 308.85 |
| Daily Target 2 | 320.05 |
| Daily Target 3 | 327.25 |
| Daily Target 4 | 338.45 |
| Daily Target 5 | 345.65 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 331.25 (3.58%) | 319.80 | 316.05 - 334.45 | 0.0242 times | Thu 14 May 2026 | 319.80 (-5.1%) | 317.00 | 316.90 - 331.00 | 0.1864 times | Wed 13 May 2026 | 337.00 (-0.18%) | 339.95 | 335.00 - 339.95 | 0.0242 times | Tue 12 May 2026 | 337.60 (4.99%) | 308.20 | 302.30 - 338.95 | 0.1105 times | Mon 11 May 2026 | 321.55 (-5.43%) | 328.00 | 310.15 - 339.95 | 5.0949 times | Fri 08 May 2026 | 340.00 (1.48%) | 335.05 | 335.05 - 340.00 | 0.0207 times | Thu 07 May 2026 | 335.05 (-0.15%) | 335.55 | 335.05 - 349.85 | 0.3038 times | Wed 06 May 2026 | 335.55 (3.25%) | 320.00 | 318.10 - 386.75 | 2.0159 times | Tue 05 May 2026 | 325.00 (-5.8%) | 345.00 | 324.40 - 345.00 | 0.0173 times | Mon 04 May 2026 | 345.00 (-1.1%) | 346.95 | 337.00 - 348.00 | 2.2023 times | Thu 30 April 2026 | 348.85 (6.68%) | 326.80 | 320.50 - 365.85 | 0.2934 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 316.78 and 354.43
| Weekly Target 1 | 286.85 |
| Weekly Target 2 | 309.05 |
| Weekly Target 3 | 324.5 |
| Weekly Target 4 | 346.7 |
| Weekly Target 5 | 362.15 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 331.25 (-2.57%) | 328.00 | 302.30 - 339.95 | 0.9957 times | Fri 08 May 2026 | 340.00 (-2.54%) | 346.95 | 318.10 - 386.75 | 0.8346 times | Thu 30 April 2026 | 348.85 (7.01%) | 327.05 | 315.10 - 365.85 | 0.0651 times | Fri 24 April 2026 | 326.00 (-4.68%) | 358.00 | 323.70 - 358.00 | 0.8302 times | Fri 17 April 2026 | 342.00 (8.57%) | 310.00 | 300.00 - 366.00 | 1.9042 times | Fri 10 April 2026 | 315.00 (4.2%) | 314.95 | 297.40 - 372.00 | 2.5663 times | Thu 02 April 2026 | 302.30 (-9.73%) | 313.20 | 300.00 - 339.95 | 0.8295 times | Fri 27 March 2026 | 334.90 (-6.24%) | 366.00 | 312.60 - 380.95 | 1.3489 times | Fri 20 March 2026 | 357.20 (-1.29%) | 412.65 | 351.05 - 412.65 | 0.3342 times | Fri 13 March 2026 | 361.85 (-3.34%) | 380.00 | 360.00 - 395.00 | 0.2913 times | Fri 06 March 2026 | 374.35 (-6.39%) | 389.90 | 351.50 - 423.95 | 1.2036 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 274.55 and 359
| Monthly Target 1 | 255.65 |
| Monthly Target 2 | 293.45 |
| Monthly Target 3 | 340.1 |
| Monthly Target 4 | 377.9 |
| Monthly Target 5 | 424.55 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 331.25 (-5.05%) | 346.95 | 302.30 - 386.75 | 0.5902 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.9185 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 1.1043 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.9044 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 1.1381 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 1.0104 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.9776 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.858 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.5715 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.927 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 4.7825 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 329.44 |
| 12 day DMA | 333.64 |
| 20 day DMA | 334.79 |
| 35 day DMA | 329.25 |
| 50 day DMA | 346.28 |
| 100 day DMA | 372.94 |
| 150 day DMA | 382.87 |
| 200 day DMA | 394.99 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.26 | 329.76 | 334.74 |
| 12 day EMA | 331.97 | 332.1 | 334.33 |
| 20 day EMA | 333.4 | 333.63 | 335.09 |
| 35 day EMA | 342.15 | 342.79 | 344.14 |
| 50 day EMA | 348.62 | 349.33 | 350.53 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.44 | 331.19 | 334.24 |
| 12 day SMA | 333.64 | 333.29 | 333.8 |
| 20 day SMA | 334.79 | 334.49 | 334 |
| 35 day SMA | 329.25 | 330.39 | 332.25 |
| 50 day SMA | 346.28 | 347.93 | 349.2 |
| 100 day SMA | 372.94 | 373.36 | 373.96 |
| 150 day SMA | 382.87 | 383.28 | 383.78 |
| 200 day SMA | 394.99 | 395.59 | 396.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.