Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 303.3 and 307.7
| Daily Target 1 | 302.57 |
| Daily Target 2 | 304.03 |
| Daily Target 3 | 306.96666666667 |
| Daily Target 4 | 308.43 |
| Daily Target 5 | 311.37 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 305.50 (1.83%) | 309.90 | 305.50 - 309.90 | 0.0689 times | Thu 30 July 2026 | 300.00 (0%) | 298.50 | 298.30 - 309.90 | 1.2523 times | Wed 29 July 2026 | 300.00 (3.81%) | 289.00 | 289.00 - 300.00 | 1.9224 times | Tue 28 July 2026 | 289.00 (0.28%) | 308.50 | 289.00 - 308.50 | 1.0958 times | Mon 27 July 2026 | 288.20 (3.74%) | 289.00 | 280.05 - 308.50 | 0.7076 times | Fri 24 July 2026 | 277.80 (-8.51%) | 288.00 | 275.15 - 288.00 | 1.4778 times | Thu 23 July 2026 | 303.65 (8.41%) | 303.65 | 303.65 - 303.65 | 0.0063 times | Wed 22 July 2026 | 280.10 (-0.92%) | 288.90 | 280.00 - 288.90 | 1.4214 times | Tue 21 July 2026 | 282.70 (-6.33%) | 300.00 | 273.25 - 300.00 | 2.0413 times | Mon 20 July 2026 | 301.80 (-0.49%) | 301.80 | 301.80 - 301.80 | 0.0063 times | Fri 17 July 2026 | 303.30 (4.59%) | 319.00 | 290.00 - 319.00 | 0.3632 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 292.78 and 322.63
| Weekly Target 1 | 268.63 |
| Weekly Target 2 | 287.07 |
| Weekly Target 3 | 298.48333333333 |
| Weekly Target 4 | 316.92 |
| Weekly Target 5 | 328.33 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 305.50 (9.97%) | 289.00 | 280.05 - 309.90 | 0.5267 times | Fri 24 July 2026 | 277.80 (-8.41%) | 301.80 | 273.25 - 303.65 | 0.5169 times | Fri 17 July 2026 | 303.30 (10.67%) | 274.05 | 274.05 - 319.00 | 0.9352 times | Fri 10 July 2026 | 274.05 (-2.82%) | 282.00 | 270.00 - 288.00 | 0.1202 times | Fri 03 July 2026 | 282.00 (3.2%) | 285.00 | 265.00 - 320.00 | 0.3483 times | Thu 25 June 2026 | 273.25 (-4.09%) | 284.90 | 270.00 - 290.00 | 0.8411 times | Fri 19 June 2026 | 284.90 (-7.5%) | 292.10 | 280.00 - 303.85 | 2.5408 times | Tue 09 June 2026 | 308.00 (0.39%) | 303.00 | 301.00 - 311.95 | 0.0157 times | Fri 05 June 2026 | 306.80 (-0.52%) | 308.40 | 280.05 - 323.95 | 0.9273 times | Fri 29 May 2026 | 308.40 (4.17%) | 291.00 | 285.15 - 336.00 | 3.2277 times | Fri 22 May 2026 | 296.05 (-10.63%) | 327.90 | 282.00 - 327.90 | 1.5436 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 257.75 and 312.75
| Monthly Target 1 | 241.83 |
| Monthly Target 2 | 273.67 |
| Monthly Target 3 | 296.83333333333 |
| Monthly Target 4 | 328.67 |
| Monthly Target 5 | 351.83 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 305.50 (11.37%) | 320.00 | 265.00 - 320.00 | 0.5533 times | Tue 30 June 2026 | 274.30 (-11.06%) | 308.40 | 265.00 - 323.95 | 1.1916 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.7171 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.5855 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.9126 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.7474 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.9406 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.835 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.8079 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.709 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4723 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 296.54 |
| 12 day DMA | 293.5 |
| 20 day DMA | 289.16 |
| 35 day DMA | 288.18 |
| 50 day DMA | 292.18 |
| 100 day DMA | 320.69 |
| 150 day DMA | 346.7 |
| 200 day DMA | 360.88 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.36 | 294.79 | 292.18 |
| 12 day EMA | 293.65 | 291.5 | 289.95 |
| 20 day EMA | 291.87 | 290.44 | 289.43 |
| 35 day EMA | 293.8 | 293.11 | 292.7 |
| 50 day EMA | 296.12 | 295.74 | 295.57 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.54 | 291 | 291.73 |
| 12 day SMA | 293.5 | 291.83 | 290.88 |
| 20 day SMA | 289.16 | 287.96 | 287.19 |
| 35 day SMA | 288.18 | 288.21 | 288.42 |
| 50 day SMA | 292.18 | 292.81 | 293.57 |
| 100 day SMA | 320.69 | 321.74 | 322.59 |
| 150 day SMA | 346.7 | 347.39 | 348.02 |
| 200 day SMA | 360.88 | 361.32 | 361.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.