KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaranWoo

Strong Daily Stock price targets for KaranWoo 526115 are 7.44 and 7.81

Daily Target 17.37
Daily Target 27.5
Daily Target 37.7433333333333
Daily Target 47.87
Daily Target 58.11

Daily price and volume Karan Woo

Date Closing Open Range Volume
Fri 31 July 2026 7.62 (0.13%) 7.99 7.62 - 7.99 0.0696 times
Thu 30 July 2026 7.61 (0.13%) 7.60 7.60 - 7.61 0.0022 times
Wed 29 July 2026 7.60 (-0.26%) 7.60 7.60 - 7.60 0.0486 times
Tue 28 July 2026 7.62 (-4.75%) 7.62 7.62 - 7.62 0.0005 times
Mon 27 July 2026 8.00 (0%) 8.01 8.00 - 8.01 0.0162 times
Fri 24 July 2026 8.00 (-1.23%) 8.01 8.00 - 8.01 0.1268 times
Wed 22 July 2026 8.10 (0.25%) 8.48 8.10 - 8.48 1.2942 times
Tue 21 July 2026 8.08 (-4.94%) 8.92 8.08 - 8.92 8.1229 times
Fri 17 July 2026 8.50 (0%) 8.50 8.50 - 8.50 0.055 times
Thu 16 July 2026 8.50 (-0.58%) 8.50 8.50 - 8.55 0.2639 times
Tue 14 July 2026 8.55 (-5%) 8.55 8.55 - 9.05 0.5381 times

Daily chart KaranWoo

Weekly price and charts KaranWoo

Strong weekly Stock price targets for KaranWoo 526115 are 7.41 and 7.82

Weekly Target 17.33
Weekly Target 27.48
Weekly Target 37.7433333333333
Weekly Target 47.89
Weekly Target 58.15

Weekly price and volumes for Karan Woo

Date Closing Open Range Volume
Fri 31 July 2026 7.62 (-4.75%) 8.01 7.60 - 8.01 0.0506 times
Fri 24 July 2026 8.00 (-5.88%) 8.92 8.00 - 8.92 3.5205 times
Fri 17 July 2026 8.50 (-4.39%) 9.00 8.50 - 9.05 0.4049 times
Fri 10 July 2026 8.89 (-1.11%) 8.55 8.55 - 9.78 0.8859 times
Fri 03 July 2026 8.99 (-3.23%) 9.75 8.83 - 9.95 0.0645 times
Thu 25 June 2026 9.29 (9.55%) 8.06 8.06 - 9.76 0.558 times
Fri 19 June 2026 8.48 (-4.72%) 9.34 7.68 - 9.79 0.1698 times
Fri 12 June 2026 8.90 (-0.22%) 9.36 8.08 - 9.36 0.435 times
Fri 05 June 2026 8.92 (-5.81%) 9.47 7.78 - 9.47 1.6832 times
Fri 29 May 2026 9.47 (-0.73%) 10.01 9.07 - 10.45 2.2277 times
Fri 22 May 2026 9.54 (-9.14%) 9.98 9.02 - 10.97 0.4318 times

weekly chart KaranWoo

Monthly price and charts KaranWoo

Strong monthly Stock price targets for KaranWoo 526115 are 6.44 and 8.79

Monthly Target 16.04
Monthly Target 26.83
Monthly Target 38.39
Monthly Target 49.18
Monthly Target 510.74

Monthly price and volumes Karan Woo

Date Closing Open Range Volume
Fri 31 July 2026 7.62 (-19.7%) 9.49 7.60 - 9.95 0.5078 times
Tue 30 June 2026 9.49 (0.21%) 9.47 7.68 - 9.79 0.2985 times
Fri 29 May 2026 9.47 (-4.54%) 9.93 9.02 - 12.50 0.5056 times
Thu 30 April 2026 9.92 (-15.14%) 12.00 9.90 - 14.25 0.2481 times
Mon 30 March 2026 11.69 (16.32%) 10.05 9.22 - 12.93 1.6353 times
Fri 27 February 2026 10.05 (-12.38%) 12.04 8.87 - 12.64 1.607 times
Fri 30 January 2026 11.47 (-4.02%) 12.54 10.76 - 13.83 0.9682 times
Wed 31 December 2025 11.95 (-21.59%) 15.87 10.91 - 16.08 1.1679 times
Fri 28 November 2025 15.24 (0.33%) 14.89 13.25 - 16.49 1.3273 times
Fri 31 October 2025 15.19 (20.36%) 13.25 12.41 - 18.59 1.7343 times
Tue 30 September 2025 12.62 (92.09%) 6.89 6.89 - 12.62 1.5134 times

monthly chart KaranWoo

DMA SMA EMA moving averages of Karan Woo 526115

DMA (daily moving average) of Karan Woo 526115

DMA period DMA value
5 day DMA 7.69
12 day DMA 8.1
20 day DMA 8.62
35 day DMA 8.67
50 day DMA 8.96
100 day DMA 10.07
150 day DMA 10.73
200 day DMA 11.71

EMA (exponential moving average) of Karan Woo 526115

EMA period EMA current EMA prev EMA prev2
5 day EMA7.737.787.86
12 day EMA8.068.148.24
20 day EMA8.348.428.5
35 day EMA8.688.748.81
50 day EMA8.98.959

SMA (simple moving average) of Karan Woo 526115

SMA period SMA current SMA prev SMA prev2
5 day SMA7.697.777.86
12 day SMA8.18.28.35
20 day SMA8.628.718.77
35 day SMA8.678.698.71
50 day SMA8.969.039.08
100 day SMA10.0710.110.12
150 day SMA10.7310.7710.82
200 day SMA11.7111.7211.73
Back to top | Use Dark Theme