UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong Daily Stock price targets for UniroyalMar 526113 are 17.43 and 18.28

Daily Target 116.72
Daily Target 217.28
Daily Target 317.566666666667
Daily Target 418.13
Daily Target 518.42

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Tue 15 September 2026 17.85 (5%) 17.85 17.00 - 17.85 0.0956 times
Fri 11 September 2026 17.00 (2.91%) 17.34 15.71 - 17.34 0.1893 times
Thu 10 September 2026 16.52 (4.89%) 16.53 15.00 - 16.53 0.1875 times
Wed 09 September 2026 15.75 (5%) 15.75 15.68 - 15.75 0.1581 times
Tue 08 September 2026 15.00 (-2.85%) 15.44 15.00 - 15.45 3.7463 times
Mon 07 September 2026 15.44 (-4.98%) 16.25 15.44 - 16.25 0.4632 times
Fri 04 September 2026 16.25 (-4.97%) 16.25 16.25 - 16.25 3.9393 times
Thu 03 September 2026 17.10 (-5%) 17.10 17.10 - 18.00 1.1893 times
Wed 02 September 2026 18.00 (-2.96%) 18.46 18.00 - 18.46 0.0092 times
Tue 01 September 2026 18.55 (0%) 17.63 17.63 - 18.55 0.0221 times
Mon 31 August 2026 18.55 (0%) 18.55 18.55 - 18.55 0.0349 times

Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 17.43 and 18.28

Weekly Target 116.72
Weekly Target 217.28
Weekly Target 317.566666666667
Weekly Target 418.13
Weekly Target 518.42

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Tue 15 September 2026 17.85 (5%) 17.85 17.00 - 17.85 0.0423 times
Fri 11 September 2026 17.00 (4.62%) 16.25 15.00 - 17.34 2.1001 times
Fri 04 September 2026 16.25 (-12.4%) 18.55 16.25 - 18.55 2.2994 times
Fri 28 August 2026 18.55 (3.63%) 17.90 16.16 - 18.55 0.1245 times
Fri 21 August 2026 17.90 (-5.29%) 19.25 16.63 - 19.25 0.5769 times
Fri 14 August 2026 18.90 (6.78%) 17.70 17.00 - 19.25 2.1888 times
Fri 07 August 2026 17.70 (18%) 15.01 15.01 - 17.80 0.9072 times
Fri 31 July 2026 15.00 (2.32%) 14.67 14.54 - 15.05 0.2506 times
Fri 24 July 2026 14.66 (3.97%) 14.80 14.41 - 14.80 1.2897 times
Fri 17 July 2026 14.10 (-9.03%) 15.50 14.05 - 15.50 0.2205 times
Fri 10 July 2026 15.50 (4.38%) 16.25 15.50 - 16.50 1.7225 times

weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 16.43 and 19.98

Monthly Target 113.58
Monthly Target 215.72
Monthly Target 317.133333333333
Monthly Target 419.27
Monthly Target 520.68

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Tue 15 September 2026 17.85 (-3.77%) 17.63 15.00 - 18.55 0.5753 times
Mon 31 August 2026 18.55 (23.67%) 15.01 15.01 - 19.25 0.4956 times
Fri 31 July 2026 15.00 (10.78%) 14.20 14.05 - 16.50 0.5776 times
Tue 30 June 2026 13.54 (1.73%) 12.71 12.17 - 15.15 0.717 times
Fri 29 May 2026 13.31 (-19.14%) 16.00 12.66 - 16.00 0.1401 times
Thu 30 April 2026 16.46 (10.4%) 14.92 14.76 - 16.48 0.5888 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.232 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.4305 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 2.8744 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 3.3686 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 1.4207 times

monthly chart UniroyalMar

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 16.42
12 day DMA 17.05
20 day DMA 17.36
35 day DMA 17.07
50 day DMA 16.43
100 day DMA 15.39
150 day DMA 15.16
200 day DMA 14.87

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.4516.17
12 day EMA16.9416.7716.73
20 day EMA1716.9116.9
35 day EMA16.6816.6116.59
50 day EMA16.2616.1916.16

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4215.9415.79
12 day SMA17.0517.1117.17
20 day SMA17.3617.3717.46
35 day SMA17.0716.9816.91
50 day SMA16.4316.3616.29
100 day SMA15.3915.3715.37
150 day SMA15.1615.1615.15
200 day SMA14.8714.8514.84
Back to top | Use Dark Theme