Login or Join
HomepageRekvinaLab 526075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekvina Lab 526075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RekvinaLab
Strong Daily Stock price targets for RekvinaLab 526075 are 58.29 and 58.42
| Daily Target 1 | 58.18 |
| Daily Target 2 | 58.26 |
| Daily Target 3 | 58.306666666667 |
| Daily Target 4 | 58.39 |
| Daily Target 5 | 58.44 |
Daily price and volume Rekvina Lab
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.35 (-1.77%) | 58.22 | 58.22 - 58.35 | 0.1548 times | Fri 11 September 2026 | 59.40 (1.99%) | 59.40 | 59.30 - 59.40 | 0.5538 times | Thu 10 September 2026 | 58.24 (2%) | 58.24 | 58.24 - 58.24 | 1.2736 times | Wed 09 September 2026 | 57.10 (1.98%) | 57.10 | 57.10 - 57.10 | 0.4959 times | Tue 08 September 2026 | 55.99 (1.99%) | 55.99 | 55.00 - 55.99 | 0.7215 times | Mon 07 September 2026 | 54.90 (1.99%) | 53.83 | 53.83 - 54.90 | 2.5703 times | Fri 04 September 2026 | 53.83 (1.99%) | 53.83 | 53.83 - 53.83 | 2.7725 times | Thu 03 September 2026 | 52.78 (1.99%) | 52.78 | 52.78 - 52.78 | 0.2297 times | Wed 02 September 2026 | 51.75 (1.99%) | 51.75 | 51.75 - 51.75 | 1.0455 times | Tue 01 September 2026 | 50.74 (1.99%) | 50.74 | 50.59 - 50.74 | 0.1824 times | Mon 31 August 2026 | 49.75 (1.99%) | 49.75 | 49.75 - 49.75 | 0.1306 times |
Weekly price and charts RekvinaLab
Strong weekly Stock price targets for RekvinaLab 526075 are 58.29 and 58.42
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 58.26 |
| Weekly Target 3 | 58.306666666667 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Rekvina Lab
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.35 (-1.77%) | 58.22 | 58.22 - 58.35 | 0.0972 times | Fri 11 September 2026 | 59.40 (10.35%) | 53.83 | 53.83 - 59.40 | 3.5246 times | Fri 04 September 2026 | 53.83 (10.35%) | 49.75 | 49.75 - 53.83 | 2.7372 times | Fri 28 August 2026 | 48.78 (16.92%) | 43.00 | 41.00 - 48.78 | 1.0751 times | Fri 21 August 2026 | 41.72 (11.91%) | 39.14 | 39.05 - 43.10 | 1.0108 times | Fri 14 August 2026 | 37.28 (27.58%) | 30.68 | 30.68 - 37.28 | 0.4625 times | Fri 07 August 2026 | 29.22 (16.88%) | 25.00 | 25.00 - 29.22 | 0.262 times | Fri 31 July 2026 | 25.00 (-1.19%) | 25.50 | 25.00 - 25.50 | 0.2064 times | Fri 24 July 2026 | 25.30 (-14.03%) | 30.02 | 25.27 - 30.02 | 0.409 times | Fri 17 July 2026 | 29.43 (-15.91%) | 34.30 | 29.43 - 34.30 | 0.2152 times | Fri 10 July 2026 | 35.00 (4.95%) | 34.10 | 32.77 - 36.00 | 0.2766 times |
Monthly price and charts RekvinaLab
Strong monthly Stock price targets for RekvinaLab 526075 are 54.47 and 63.28
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 56.113333333333 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Rekvina Lab
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.35 (17.29%) | 50.74 | 50.59 - 59.40 | 1.2901 times | Mon 31 August 2026 | 49.75 (99%) | 25.00 | 25.00 - 49.75 | 0.5945 times | Fri 31 July 2026 | 25.00 (-27.11%) | 34.30 | 25.00 - 36.00 | 0.2445 times | Tue 30 June 2026 | 34.30 (-22.49%) | 45.13 | 34.30 - 45.13 | 0.3157 times | Fri 29 May 2026 | 44.25 (2.19%) | 42.44 | 33.30 - 44.25 | 0.7084 times | Thu 30 April 2026 | 43.30 (19.78%) | 36.87 | 36.12 - 46.65 | 2.412 times | Mon 30 March 2026 | 36.15 (33.2%) | 26.60 | 26.60 - 36.15 | 1.9681 times | Fri 27 February 2026 | 27.14 (105.14%) | 14.55 | 14.55 - 27.14 | 2.2046 times | Fri 30 January 2026 | 13.23 (194%) | 6.75 | 6.75 - 13.23 | 0.2617 times | Mon 13 December 2021 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.0003 times | Mon 25 October 2021 | 4.50 (7.66%) | 4.38 | 4.30 - 4.58 | 0.0388 times |
Indicator Analysis of RekvinaLab
Please login to view indicator analysis. or View indicator analysis of RekvinaLab 526075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rekvina Lab 526075
DMA (daily moving average) of Rekvina Lab 526075
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 54.3 |
| 20 day DMA | 50.13 |
| 35 day DMA | 41.31 |
| 50 day DMA | 38.54 |
| 100 day DMA | 39.42 |
| 150 day DMA | 35.07 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Rekvina Lab 526075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 57.17 | 56.05 |
| 12 day EMA | 54.15 | 53.39 | 52.3 |
| 20 day EMA | 50.42 | 49.59 | 48.56 |
| 35 day EMA | 45.53 | 44.77 | 43.91 |
| 50 day EMA | 40.27 | 39.53 | 38.72 |
SMA (simple moving average) of Rekvina Lab 526075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.13 | 56.01 |
| 12 day SMA | 54.3 | 53.42 | 52.38 |
| 20 day SMA | 50.13 | 49.17 | 48.07 |
| 35 day SMA | 41.31 | 40.41 | 39.47 |
| 50 day SMA | 38.54 | 38.07 | 37.59 |
| 100 day SMA | 39.42 | 39.22 | 39.01 |
| 150 day SMA | 35.07 | 34.75 | 34.42 |
| 200 day SMA | 27.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.