RekvinaLab 526075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekvina Lab 526075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RekvinaLab

Strong Daily Stock price targets for RekvinaLab 526075 are 40.85 and 40.97

Daily Target 140.75
Daily Target 240.83
Daily Target 340.87
Daily Target 440.95
Daily Target 540.99

Daily price and volume Rekvina Lab

Date Closing Open Range Volume
Fri 15 May 2026 40.91 (4.98%) 40.80 40.79 - 40.91 1.5588 times
Thu 14 May 2026 38.97 (4.98%) 38.97 38.97 - 38.97 2.0371 times
Wed 13 May 2026 37.12 (4.98%) 33.65 33.60 - 37.12 4.5397 times
Tue 12 May 2026 35.36 (-5%) 35.36 35.36 - 35.36 0.1003 times
Mon 11 May 2026 37.22 (-4.98%) 37.22 37.22 - 37.22 1.1135 times
Fri 08 May 2026 39.17 (-1.98%) 39.17 39.17 - 39.17 0.001 times
Thu 07 May 2026 39.96 (-1.99%) 39.96 39.96 - 39.96 0.0221 times
Wed 06 May 2026 40.77 (-2%) 40.77 40.77 - 41.00 0.0576 times
Tue 05 May 2026 41.60 (-1.98%) 41.60 41.60 - 41.60 0.001 times
Mon 04 May 2026 42.44 (-1.99%) 42.44 42.44 - 42.44 0.5688 times
Thu 30 April 2026 43.30 (-1.99%) 43.30 43.30 - 43.30 0.0051 times

Daily chart RekvinaLab

Weekly price and charts RekvinaLab

Strong weekly Stock price targets for RekvinaLab 526075 are 37.26 and 44.57

Weekly Target 131.16
Weekly Target 236.04
Weekly Target 338.473333333333
Weekly Target 443.35
Weekly Target 545.78

Weekly price and volumes for Rekvina Lab

Date Closing Open Range Volume
Fri 15 May 2026 40.91 (4.44%) 37.22 33.60 - 40.91 0.6529 times
Fri 08 May 2026 39.17 (-9.54%) 42.44 39.17 - 42.44 0.0454 times
Thu 30 April 2026 43.30 (-5.33%) 46.65 43.30 - 46.65 0.2992 times
Fri 24 April 2026 45.74 (6.05%) 43.99 42.26 - 45.74 2.0873 times
Fri 17 April 2026 43.13 (8.18%) 40.66 39.85 - 43.13 1.5108 times
Fri 10 April 2026 39.87 (6.04%) 38.35 36.12 - 39.87 1.7455 times
Thu 02 April 2026 37.60 (6.06%) 35.45 34.75 - 37.60 0.7038 times
Fri 27 March 2026 35.45 (7.91%) 33.50 33.50 - 35.54 0.1807 times
Fri 20 March 2026 32.85 (10.31%) 30.37 30.37 - 32.85 1.0484 times
Fri 13 March 2026 29.78 (1.57%) 29.32 28.70 - 30.49 1.7258 times
Fri 06 March 2026 29.32 (8.03%) 26.60 26.60 - 29.32 1.3954 times

weekly chart RekvinaLab

Monthly price and charts RekvinaLab

Strong monthly Stock price targets for RekvinaLab 526075 are 32.84 and 41.68

Monthly Target 130.14
Monthly Target 235.53
Monthly Target 338.983333333333
Monthly Target 444.37
Monthly Target 547.82

Monthly price and volumes Rekvina Lab

Date Closing Open Range Volume
Fri 15 May 2026 40.91 (-5.52%) 42.44 33.60 - 42.44 0.3958 times
Thu 30 April 2026 43.30 (19.78%) 36.87 36.12 - 46.65 3.3381 times
Mon 30 March 2026 36.15 (33.2%) 26.60 26.60 - 36.15 2.7237 times
Fri 27 February 2026 27.14 (105.14%) 14.55 14.55 - 27.14 3.051 times
Fri 30 January 2026 13.23 (194%) 6.75 6.75 - 13.23 0.3622 times
Mon 13 December 2021 4.50 (0%) 4.50 4.50 - 4.50 0.0004 times
Mon 25 October 2021 4.50 (7.66%) 4.38 4.30 - 4.58 0.0537 times
Mon 27 September 2021 4.18 (10%) 3.99 3.99 - 4.18 0.0142 times
Mon 30 August 2021 3.80 (0.53%) 3.80 3.80 - 3.80 0.0041 times
Mon 26 July 2021 3.78 (5%) 3.60 3.60 - 3.80 0.0567 times
Mon 21 June 2021 3.60 (-4.76%) 3.60 3.60 - 3.60 0.0049 times

monthly chart RekvinaLab

DMA SMA EMA moving averages of Rekvina Lab 526075

DMA (daily moving average) of Rekvina Lab 526075

DMA period DMA value
5 day DMA 37.92
12 day DMA 40.08
20 day DMA 41.84
35 day DMA 40.05
50 day DMA 36.95
100 day DMA 24.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Rekvina Lab 526075

EMA period EMA current EMA prev EMA prev2
5 day EMA39.138.237.81
12 day EMA39.7939.5939.7
20 day EMA39.9639.8639.95
35 day EMA38.3438.1938.14
50 day EMA36.1335.9335.81

SMA (simple moving average) of Rekvina Lab 526075

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9237.5737.77
12 day SMA40.0840.4341.02
20 day SMA41.8441.9142.04
35 day SMA40.0539.8239.62
50 day SMA36.9536.6736.41
100 day SMA24.624.2423.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme