RekvinaLab 526075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekvina Lab 526075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RekvinaLab

Strong Daily Stock price targets for RekvinaLab 526075 are 35.41 and 35.5

Daily Target 135.39
Daily Target 235.42
Daily Target 335.48
Daily Target 435.51
Daily Target 535.57

Daily price and volume Rekvina Lab

Date Closing Open Range Volume
Fri 27 March 2026 35.45 (1.72%) 35.54 35.45 - 35.54 0.2585 times
Wed 25 March 2026 34.85 (1.99%) 34.85 34.85 - 34.85 0.2588 times
Tue 24 March 2026 34.17 (2%) 34.17 34.17 - 34.17 0.5517 times
Mon 23 March 2026 33.50 (1.98%) 33.50 33.50 - 33.50 0.2329 times
Fri 20 March 2026 32.85 (1.99%) 32.85 32.85 - 32.85 0.2401 times
Thu 19 March 2026 32.21 (1.99%) 32.21 32.21 - 32.21 5.5587 times
Wed 18 March 2026 31.58 (1.97%) 31.58 31.58 - 31.58 0.3108 times
Tue 17 March 2026 30.97 (1.98%) 30.97 30.97 - 30.97 0.9067 times
Mon 16 March 2026 30.37 (1.98%) 30.37 30.37 - 30.37 0.5364 times
Fri 13 March 2026 29.78 (1.99%) 29.19 29.19 - 29.78 1.1455 times
Thu 12 March 2026 29.20 (1.53%) 28.70 28.70 - 29.33 3.3954 times

Daily chart RekvinaLab

Weekly price and charts RekvinaLab

Strong weekly Stock price targets for RekvinaLab 526075 are 34.48 and 36.52

Weekly Target 132.79
Weekly Target 234.12
Weekly Target 334.83
Weekly Target 436.16
Weekly Target 536.87

Weekly price and volumes for Rekvina Lab

Date Closing Open Range Volume
Fri 27 March 2026 35.45 (7.91%) 33.50 33.50 - 35.54 0.1787 times
Fri 20 March 2026 32.85 (10.31%) 30.37 30.37 - 32.85 1.0368 times
Fri 13 March 2026 29.78 (1.57%) 29.32 28.70 - 30.49 1.7067 times
Fri 06 March 2026 29.32 (8.03%) 26.60 26.60 - 29.32 1.38 times
Fri 27 February 2026 27.14 (10.37%) 25.08 25.08 - 27.14 0.9426 times
Fri 20 February 2026 24.59 (10.27%) 22.74 22.74 - 24.59 3.1814 times
Fri 13 February 2026 22.30 (20.22%) 19.47 19.47 - 22.31 0.9663 times
Fri 06 February 2026 18.55 (40.21%) 14.55 14.55 - 18.55 0.2341 times
Fri 30 January 2026 13.23 (33.23%) 10.42 10.42 - 13.23 0.2187 times
Fri 23 January 2026 9.93 (27.31%) 8.19 8.19 - 9.93 0.1548 times
Fri 16 January 2026 7.80 (73.33%) 4.50 4.50 - 7.80 0.2594 times

weekly chart RekvinaLab

Monthly price and charts RekvinaLab

Strong monthly Stock price targets for RekvinaLab 526075 are 31.03 and 39.97

Monthly Target 123.59
Monthly Target 229.52
Monthly Target 332.53
Monthly Target 438.46
Monthly Target 541.47

Monthly price and volumes Rekvina Lab

Date Closing Open Range Volume
Fri 27 March 2026 35.45 (30.62%) 26.60 26.60 - 35.54 4.0985 times
Fri 27 February 2026 27.14 (105.14%) 14.55 14.55 - 27.14 5.0723 times
Fri 30 January 2026 13.23 (194%) 6.75 6.75 - 13.23 0.6022 times
Mon 13 December 2021 4.50 (0%) 4.50 4.50 - 4.50 0.0007 times
Mon 25 October 2021 4.50 (7.66%) 4.38 4.30 - 4.58 0.0893 times
Mon 27 September 2021 4.18 (10%) 3.99 3.99 - 4.18 0.0236 times
Mon 30 August 2021 3.80 (0.53%) 3.80 3.80 - 3.80 0.0068 times
Mon 26 July 2021 3.78 (5%) 3.60 3.60 - 3.80 0.0943 times
Mon 21 June 2021 3.60 (-4.76%) 3.60 3.60 - 3.60 0.0081 times
Mon 31 May 2021 3.78 (-4.79%) 3.78 3.78 - 3.78 0.0041 times
Tue 30 March 2021 3.97 (-4.8%) 4.17 3.97 - 4.17 0.0178 times

monthly chart RekvinaLab

DMA SMA EMA moving averages of Rekvina Lab 526075

DMA (daily moving average) of Rekvina Lab 526075

DMA period DMA value
5 day DMA 34.16
12 day DMA 31.97
20 day DMA 30.53
35 day DMA 27.07
50 day DMA 22.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rekvina Lab 526075

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1933.5632.92
12 day EMA32.3531.7931.23
20 day EMA30.3529.8129.28
35 day EMA26.1825.6325.09
50 day EMA22.121.5621.02

SMA (simple moving average) of Rekvina Lab 526075

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1633.5232.86
12 day SMA31.9731.4631.05
20 day SMA30.5330.0629.6
35 day SMA27.0726.5426
50 day SMA22.3421.7821.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme