Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 819.75 and 859.1
| Daily Target 1 | 791.95 |
| Daily Target 2 | 808.2 |
| Daily Target 3 | 831.3 |
| Daily Target 4 | 847.55 |
| Daily Target 5 | 870.65 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 824.45 (1.15%) | 815.05 | 815.05 - 854.40 | 0.0761 times | Thu 30 July 2026 | 815.05 (-1.78%) | 830.10 | 792.10 - 867.95 | 0.9672 times | Wed 29 July 2026 | 829.80 (-1.52%) | 839.95 | 829.00 - 854.00 | 1.2632 times | Tue 28 July 2026 | 842.60 (-3.25%) | 870.00 | 830.55 - 899.90 | 0.4461 times | Mon 27 July 2026 | 870.90 (-2.01%) | 888.75 | 870.00 - 901.00 | 0.6879 times | Fri 24 July 2026 | 888.75 (-0.51%) | 875.00 | 870.10 - 888.85 | 0.3898 times | Thu 23 July 2026 | 893.30 (-1.3%) | 949.00 | 870.00 - 949.00 | 1.7634 times | Wed 22 July 2026 | 905.10 (1.81%) | 900.00 | 889.00 - 933.45 | 2.3575 times | Tue 21 July 2026 | 889.00 (-1.27%) | 900.00 | 865.00 - 938.95 | 1.0224 times | Mon 20 July 2026 | 900.45 (0.11%) | 895.00 | 860.00 - 944.45 | 1.0266 times | Fri 17 July 2026 | 899.50 (3.04%) | 838.00 | 838.00 - 902.00 | 0.8025 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 753.83 and 862.73
| Weekly Target 1 | 730.28 |
| Weekly Target 2 | 777.37 |
| Weekly Target 3 | 839.18333333333 |
| Weekly Target 4 | 886.27 |
| Weekly Target 5 | 948.08 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 824.45 (-7.23%) | 888.75 | 792.10 - 901.00 | 0.3284 times | Fri 24 July 2026 | 888.75 (-1.2%) | 895.00 | 860.00 - 949.00 | 0.6261 times | Fri 17 July 2026 | 899.50 (-8.54%) | 935.10 | 838.00 - 962.95 | 0.7418 times | Fri 10 July 2026 | 983.45 (3.6%) | 1095.95 | 950.30 - 1096.40 | 2.422 times | Fri 03 July 2026 | 949.30 (62.2%) | 585.00 | 575.00 - 949.30 | 3.3651 times | Thu 25 June 2026 | 585.25 (-0.12%) | 597.00 | 572.55 - 614.95 | 0.4405 times | Fri 19 June 2026 | 585.95 (1.14%) | 580.05 | 539.65 - 629.75 | 0.8916 times | Fri 12 June 2026 | 579.35 (5.75%) | 539.90 | 510.60 - 610.35 | 0.3228 times | Fri 05 June 2026 | 547.85 (2.18%) | 536.15 | 492.10 - 569.90 | 0.4559 times | Fri 29 May 2026 | 536.15 (3.89%) | 513.45 | 500.00 - 555.60 | 0.4059 times | Fri 22 May 2026 | 516.05 (13.42%) | 430.00 | 430.00 - 534.95 | 0.7279 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 712.23 and 1208.63
| Monthly Target 1 | 343.88 |
| Monthly Target 2 | 584.17 |
| Monthly Target 3 | 840.28333333333 |
| Monthly Target 4 | 1080.57 |
| Monthly Target 5 | 1336.68 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 824.45 (37.56%) | 600.00 | 600.00 - 1096.40 | 2.9788 times | Tue 30 June 2026 | 599.35 (11.79%) | 536.15 | 492.10 - 629.75 | 0.8665 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 0.9498 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.5019 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.4232 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.0323 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.4421 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 1.4985 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.5398 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 0.7671 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.4582 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 836.56 |
| 12 day DMA | 869.33 |
| 20 day DMA | 911.43 |
| 35 day DMA | 783.89 |
| 50 day DMA | 708.12 |
| 100 day DMA | 587.38 |
| 150 day DMA | 558.26 |
| 200 day DMA | 605.39 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.34 | 843.78 | 858.14 |
| 12 day EMA | 856.61 | 862.46 | 871.08 |
| 20 day EMA | 843.39 | 845.38 | 848.57 |
| 35 day EMA | 785.33 | 783.03 | 781.14 |
| 50 day EMA | 700.09 | 695.02 | 690.12 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.56 | 849.42 | 865.07 |
| 12 day SMA | 869.33 | 876.51 | 883.59 |
| 20 day SMA | 911.43 | 913.35 | 908.56 |
| 35 day SMA | 783.89 | 776.34 | 768.31 |
| 50 day SMA | 708.12 | 700.84 | 693.39 |
| 100 day SMA | 587.38 | 583.77 | 580.4 |
| 150 day SMA | 558.26 | 556.81 | 555.37 |
| 200 day SMA | 605.39 | 605.55 | 605.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.