Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 436.15 and 463.85
| Daily Target 1 | 429.87 |
| Daily Target 2 | 442.43 |
| Daily Target 3 | 457.56666666667 |
| Daily Target 4 | 470.13 |
| Daily Target 5 | 485.27 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 455.00 (0.61%) | 472.00 | 445.00 - 472.70 | 0.5279 times | Thu 14 May 2026 | 452.25 (-4.07%) | 462.15 | 412.20 - 474.90 | 1.6369 times | Wed 13 May 2026 | 471.45 (-1.18%) | 476.95 | 461.05 - 477.00 | 0.5762 times | Tue 12 May 2026 | 477.10 (-1.67%) | 484.95 | 472.50 - 485.00 | 1.0695 times | Mon 11 May 2026 | 485.20 (-0.57%) | 490.30 | 474.00 - 490.30 | 2.1745 times | Fri 08 May 2026 | 488.00 (2.31%) | 485.00 | 468.05 - 510.00 | 2.0868 times | Thu 07 May 2026 | 477.00 (0.08%) | 476.60 | 476.00 - 487.00 | 0.2535 times | Wed 06 May 2026 | 476.60 (4.06%) | 489.25 | 463.05 - 489.25 | 0.4893 times | Tue 05 May 2026 | 458.00 (-0.66%) | 461.00 | 451.00 - 461.05 | 0.2672 times | Mon 04 May 2026 | 461.05 (-0.11%) | 451.20 | 451.20 - 479.90 | 0.9182 times | Thu 30 April 2026 | 461.55 (-1.77%) | 475.00 | 450.00 - 475.00 | 0.2889 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 394.55 and 472.65
| Weekly Target 1 | 374.4 |
| Weekly Target 2 | 414.7 |
| Weekly Target 3 | 452.5 |
| Weekly Target 4 | 492.8 |
| Weekly Target 5 | 530.6 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 455.00 (-6.76%) | 490.30 | 412.20 - 490.30 | 2.1879 times | Fri 08 May 2026 | 488.00 (5.73%) | 451.20 | 451.00 - 510.00 | 1.4677 times | Thu 30 April 2026 | 461.55 (-4.77%) | 461.50 | 450.00 - 498.50 | 0.8476 times | Fri 24 April 2026 | 484.65 (-0.57%) | 487.45 | 469.50 - 547.95 | 1.1818 times | Fri 17 April 2026 | 487.45 (3.93%) | 469.00 | 456.05 - 509.00 | 0.9408 times | Fri 10 April 2026 | 469.00 (2.31%) | 460.00 | 446.00 - 475.90 | 0.5934 times | Thu 02 April 2026 | 458.40 (1.56%) | 445.00 | 430.00 - 461.50 | 0.4463 times | Fri 27 March 2026 | 451.35 (-5.58%) | 463.80 | 426.05 - 470.00 | 0.9844 times | Fri 20 March 2026 | 478.00 (5.9%) | 473.95 | 450.00 - 483.00 | 0.4819 times | Fri 13 March 2026 | 451.35 (-4.92%) | 455.00 | 440.05 - 496.50 | 0.8682 times | Fri 06 March 2026 | 474.70 (-0.53%) | 470.80 | 451.50 - 480.00 | 0.4822 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 433.6 and 531.4
| Monthly Target 1 | 361.27 |
| Monthly Target 2 | 408.13 |
| Monthly Target 3 | 459.06666666667 |
| Monthly Target 4 | 505.93 |
| Monthly Target 5 | 556.87 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 455.00 (-1.42%) | 451.20 | 412.20 - 510.00 | 0.6973 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.7065 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.5957 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.453 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.6223 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 2.1093 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.7598 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 1.0797 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.645 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.3314 times | Thu 31 July 2025 | 918.70 (1.48%) | 895.20 | 856.30 - 974.00 | 0.6716 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 468.2 |
| 12 day DMA | 469.42 |
| 20 day DMA | 474.47 |
| 35 day DMA | 467.73 |
| 50 day DMA | 467.4 |
| 100 day DMA | 486.35 |
| 150 day DMA | 576.66 |
| 200 day DMA | 658.37 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.88 | 468.32 | 476.36 |
| 12 day EMA | 469.27 | 471.86 | 475.43 |
| 20 day EMA | 470.47 | 472.1 | 474.19 |
| 35 day EMA | 470.36 | 471.26 | 472.38 |
| 50 day EMA | 468.65 | 469.21 | 469.9 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.2 | 474.8 | 479.75 |
| 12 day SMA | 469.42 | 470.73 | 473.3 |
| 20 day SMA | 474.47 | 476.41 | 477.91 |
| 35 day SMA | 467.73 | 468.39 | 468.5 |
| 50 day SMA | 467.4 | 467.86 | 468.39 |
| 100 day SMA | 486.35 | 488.49 | 490.78 |
| 150 day SMA | 576.66 | 579.59 | 582.44 |
| 200 day SMA | 658.37 | 660.71 | 663.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.