Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 617.05 and 657.55
| Daily Target 1 | 588.85 |
| Daily Target 2 | 604.75 |
| Daily Target 3 | 629.35 |
| Daily Target 4 | 645.25 |
| Daily Target 5 | 669.85 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 620.65 (-3.88%) | 615.60 | 613.45 - 653.95 | 1.3674 times | Thu 09 April 2026 | 645.70 (-3.4%) | 641.05 | 635.00 - 669.85 | 1.0225 times | Wed 08 April 2026 | 668.40 (-0.17%) | 640.00 | 640.00 - 680.00 | 1.293 times | Tue 07 April 2026 | 669.55 (0.84%) | 675.00 | 655.50 - 675.00 | 0.2705 times | Mon 06 April 2026 | 664.00 (-2.65%) | 683.50 | 655.05 - 683.50 | 0.6035 times | Thu 02 April 2026 | 682.05 (0.33%) | 680.00 | 652.10 - 682.95 | 0.5851 times | Wed 01 April 2026 | 679.80 (1.25%) | 679.00 | 640.00 - 683.80 | 1.0685 times | Mon 30 March 2026 | 671.40 (0.91%) | 670.00 | 632.10 - 676.00 | 1.7732 times | Fri 27 March 2026 | 665.35 (0.4%) | 665.00 | 630.00 - 673.00 | 0.8028 times | Wed 25 March 2026 | 662.70 (3.52%) | 653.00 | 626.00 - 664.00 | 1.2134 times | Tue 24 March 2026 | 640.15 (-1.38%) | 620.05 | 620.05 - 658.95 | 0.6215 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 582.03 and 652.08
| Weekly Target 1 | 569.15 |
| Weekly Target 2 | 594.9 |
| Weekly Target 3 | 639.2 |
| Weekly Target 4 | 664.95 |
| Weekly Target 5 | 709.25 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 620.65 (-9%) | 683.50 | 613.45 - 683.50 | 0.4011 times | Thu 02 April 2026 | 682.05 (2.51%) | 670.00 | 632.10 - 683.80 | 0.3016 times | Fri 27 March 2026 | 665.35 (1.48%) | 644.00 | 620.05 - 673.00 | 0.3057 times | Fri 20 March 2026 | 655.65 (-1.06%) | 679.00 | 616.20 - 680.00 | 0.3319 times | Fri 13 March 2026 | 662.65 (2.57%) | 678.35 | 601.05 - 683.80 | 0.9543 times | Fri 06 March 2026 | 646.05 (21.36%) | 525.85 | 505.75 - 646.05 | 0.3309 times | Fri 27 February 2026 | 532.35 (-4.15%) | 528.10 | 459.30 - 534.25 | 0.7737 times | Fri 20 February 2026 | 555.40 (-14.51%) | 617.20 | 555.40 - 617.20 | 2.6902 times | Fri 13 February 2026 | 649.65 (-4.2%) | 683.50 | 644.25 - 683.80 | 2.9003 times | Fri 06 February 2026 | 678.15 (0.41%) | 672.40 | 667.00 - 683.80 | 1.0105 times | Fri 30 January 2026 | 675.40 (-0.92%) | 683.80 | 647.60 - 683.80 | 1.4361 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 581.88 and 652.23
| Monthly Target 1 | 568.95 |
| Monthly Target 2 | 594.8 |
| Monthly Target 3 | 639.3 |
| Monthly Target 4 | 665.15 |
| Monthly Target 5 | 709.65 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 620.65 (-7.56%) | 679.00 | 613.45 - 683.80 | 0.1634 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.6214 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.2043 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.4394 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4332 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.3969 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.8611 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.5389 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.2771 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.0643 times | Mon 30 June 2025 | 263.20 (51.22%) | 177.50 | 177.00 - 263.20 | 0.07 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 653.66 |
| 12 day DMA | 659.9 |
| 20 day DMA | 654.99 |
| 35 day DMA | 620.83 |
| 50 day DMA | 636.21 |
| 100 day DMA | 534.88 |
| 150 day DMA | 452.92 |
| 200 day DMA | 436.38 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.79 | 661.36 | 669.19 |
| 12 day EMA | 653.87 | 659.91 | 662.49 |
| 20 day EMA | 649.89 | 652.97 | 653.74 |
| 35 day EMA | 648.14 | 649.76 | 650 |
| 50 day EMA | 640.96 | 641.79 | 641.63 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.66 | 665.94 | 672.76 |
| 12 day SMA | 659.9 | 662.82 | 663.67 |
| 20 day SMA | 654.99 | 656.69 | 658.32 |
| 35 day SMA | 620.83 | 620.73 | 620.85 |
| 50 day SMA | 636.21 | 637.36 | 638.08 |
| 100 day SMA | 534.88 | 532.35 | 529.58 |
| 150 day SMA | 452.92 | 452.8 | 452.43 |
| 200 day SMA | 436.38 | 434.38 | 432.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.