Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 796.2 and 796.2
| Daily Target 1 | 796.2 |
| Daily Target 2 | 796.2 |
| Daily Target 3 | 796.2 |
| Daily Target 4 | 796.2 |
| Daily Target 5 | 796.2 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 796.20 (5%) | 796.20 | 796.20 - 796.20 | 0.5621 times | Thu 30 July 2026 | 758.30 (5%) | 738.95 | 690.20 - 758.30 | 2.065 times | Wed 29 July 2026 | 722.20 (4.99%) | 722.20 | 722.20 - 722.20 | 2.5951 times | Tue 28 July 2026 | 687.85 (5%) | 687.85 | 687.85 - 687.85 | 0.3006 times | Mon 27 July 2026 | 655.10 (4.99%) | 655.00 | 655.00 - 655.10 | 0.5226 times | Fri 24 July 2026 | 623.95 (4.98%) | 591.40 | 580.00 - 624.05 | 0.2616 times | Thu 23 July 2026 | 594.35 (-3.12%) | 600.00 | 585.10 - 637.95 | 0.7219 times | Wed 22 July 2026 | 613.50 (-1.52%) | 649.85 | 600.00 - 654.05 | 1.5395 times | Tue 21 July 2026 | 622.95 (4.4%) | 609.00 | 596.00 - 626.50 | 0.6678 times | Mon 20 July 2026 | 596.70 (3.1%) | 607.65 | 571.00 - 607.65 | 0.7638 times | Fri 17 July 2026 | 578.75 (4.94%) | 565.95 | 532.20 - 579.05 | 0.3849 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 725.6 and 866.8
| Weekly Target 1 | 607.93 |
| Weekly Target 2 | 702.07 |
| Weekly Target 3 | 749.13333333333 |
| Weekly Target 4 | 843.27 |
| Weekly Target 5 | 890.33 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 796.20 (27.61%) | 655.00 | 655.00 - 796.20 | 2.5788 times | Fri 24 July 2026 | 623.95 (7.81%) | 607.65 | 571.00 - 654.05 | 1.687 times | Fri 17 July 2026 | 578.75 (-2.62%) | 580.00 | 532.20 - 605.00 | 0.7758 times | Fri 10 July 2026 | 594.35 (3.77%) | 631.40 | 574.10 - 662.95 | 1.8179 times | Fri 03 July 2026 | 572.75 (4.6%) | 521.00 | 521.00 - 579.00 | 0.256 times | Thu 25 June 2026 | 547.55 (-2%) | 558.75 | 520.30 - 582.75 | 0.3843 times | Fri 19 June 2026 | 558.75 (-3.3%) | 585.00 | 535.00 - 596.85 | 0.4054 times | Fri 12 June 2026 | 577.80 (6.04%) | 555.80 | 530.05 - 594.80 | 0.4718 times | Fri 05 June 2026 | 544.90 (-1.01%) | 523.00 | 499.10 - 568.00 | 1.3694 times | Fri 29 May 2026 | 550.45 (-2.04%) | 577.00 | 525.05 - 592.00 | 0.2536 times | Fri 22 May 2026 | 561.90 (2.93%) | 573.15 | 503.00 - 573.15 | 0.4435 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 663.1 and 929.3
| Monthly Target 1 | 441.27 |
| Monthly Target 2 | 618.73 |
| Monthly Target 3 | 707.46666666667 |
| Monthly Target 4 | 884.93 |
| Monthly Target 5 | 973.67 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 796.20 (44.57%) | 564.95 | 530.00 - 796.20 | 1.2969 times | Tue 30 June 2026 | 550.75 (0.05%) | 523.00 | 499.10 - 596.85 | 0.4937 times | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.2543 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.4645 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5197 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 1.8435 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.0402 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.3623 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.0047 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.7202 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.4507 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 723.93 |
| 12 day DMA | 650.11 |
| 20 day DMA | 629.48 |
| 35 day DMA | 598.92 |
| 50 day DMA | 583.96 |
| 100 day DMA | 597.84 |
| 150 day DMA | 585.25 |
| 200 day DMA | 514.08 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.98 | 699.87 | 670.66 |
| 12 day EMA | 675.42 | 653.47 | 634.42 |
| 20 day EMA | 644.7 | 628.76 | 615.13 |
| 35 day EMA | 615.25 | 604.6 | 595.55 |
| 50 day EMA | 593.83 | 585.57 | 578.52 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.93 | 689.48 | 656.69 |
| 12 day SMA | 650.11 | 631.32 | 616.95 |
| 20 day SMA | 629.48 | 617.42 | 606.9 |
| 35 day SMA | 598.92 | 593.02 | 587.44 |
| 50 day SMA | 583.96 | 578.35 | 574.02 |
| 100 day SMA | 597.84 | 595.47 | 593.21 |
| 150 day SMA | 585.25 | 582.39 | 579.79 |
| 200 day SMA | 514.08 | 510.91 | 507.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.