Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 45.39 and 47.14
| Daily Target 1 | 45.09 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 46.843333333333 |
| Daily Target 4 | 47.44 |
| Daily Target 5 | 48.59 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.28 (-4.08%) | 47.99 | 46.25 - 48.00 | 0.4678 times | Wed 01 April 2026 | 48.25 (4.66%) | 48.49 | 48.25 - 48.49 | 0.0102 times | Mon 30 March 2026 | 46.10 (-4.75%) | 48.40 | 45.75 - 48.79 | 1.0994 times | Fri 27 March 2026 | 48.40 (1.32%) | 49.90 | 45.13 - 49.90 | 0.8294 times | Wed 25 March 2026 | 47.77 (1.64%) | 47.19 | 46.00 - 50.00 | 2.261 times | Tue 24 March 2026 | 47.00 (-0.21%) | 47.09 | 47.00 - 47.09 | 0.0384 times | Mon 23 March 2026 | 47.10 (4.27%) | 45.40 | 45.40 - 47.20 | 0.3096 times | Fri 20 March 2026 | 45.17 (-2.92%) | 47.20 | 45.01 - 48.99 | 2.3311 times | Thu 19 March 2026 | 46.53 (-4.71%) | 47.20 | 45.02 - 47.20 | 1.2136 times | Wed 18 March 2026 | 48.83 (7.13%) | 45.58 | 45.00 - 49.95 | 1.4395 times | Tue 17 March 2026 | 45.58 (-1.58%) | 46.15 | 45.00 - 47.98 | 0.9175 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 44.5 and 47.54
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 46.94 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.28 (-4.38%) | 48.40 | 45.75 - 48.79 | 0.2144 times | Fri 27 March 2026 | 48.40 (7.15%) | 45.40 | 45.13 - 50.00 | 0.4674 times | Fri 20 March 2026 | 45.17 (-4.7%) | 47.40 | 45.00 - 49.99 | 1.293 times | Fri 13 March 2026 | 47.40 (-1.15%) | 48.50 | 44.55 - 48.50 | 0.5987 times | Fri 06 March 2026 | 47.95 (-1.88%) | 51.90 | 44.00 - 51.90 | 1.1635 times | Fri 27 February 2026 | 48.87 (1.31%) | 49.89 | 48.00 - 52.35 | 0.2651 times | Fri 20 February 2026 | 48.24 (-3.52%) | 54.00 | 48.00 - 54.00 | 0.2154 times | Fri 13 February 2026 | 50.00 (8.65%) | 47.00 | 47.00 - 53.80 | 1.7104 times | Fri 06 February 2026 | 46.02 (-9.16%) | 51.02 | 45.61 - 51.02 | 3.6252 times | Fri 30 January 2026 | 50.66 (1.32%) | 49.99 | 49.00 - 55.75 | 0.4468 times | Fri 23 January 2026 | 50.00 (2.71%) | 50.50 | 46.60 - 55.50 | 0.4382 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 45.15 and 47.39
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 47.006666666667 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.28 (0.39%) | 48.49 | 46.25 - 48.49 | 0.0125 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.7092 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.1232 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.644 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.1627 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.7718 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.4777 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 1.2774 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.8122 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 2.0091 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 2.8684 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 46.94 |
| 20 day DMA | 47.08 |
| 35 day DMA | 48.25 |
| 50 day DMA | 48.64 |
| 100 day DMA | 51.37 |
| 150 day DMA | 52.91 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.45 | 47.05 |
| 12 day EMA | 47.14 | 47.3 | 47.13 |
| 20 day EMA | 47.4 | 47.52 | 47.44 |
| 35 day EMA | 47.91 | 48.01 | 48 |
| 50 day EMA | 48.63 | 48.73 | 48.75 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.5 | 47.27 |
| 12 day SMA | 46.94 | 47.04 | 46.9 |
| 20 day SMA | 47.08 | 47.21 | 47.25 |
| 35 day SMA | 48.25 | 48.24 | 48.25 |
| 50 day SMA | 48.64 | 48.69 | 48.73 |
| 100 day SMA | 51.37 | 51.48 | 51.55 |
| 150 day SMA | 52.91 | 53.01 | 53.09 |
| 200 day SMA | 55.1 | 55.17 | 55.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.