Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 76.39 and 79.32
| Daily Target 1 | 74.09 |
| Daily Target 2 | 75.76 |
| Daily Target 3 | 77.02 |
| Daily Target 4 | 78.69 |
| Daily Target 5 | 79.95 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.43 (0.06%) | 75.35 | 75.35 - 78.28 | 0.6913 times | Thu 10 September 2026 | 77.38 (-3.42%) | 79.00 | 77.00 - 82.00 | 1.196 times | Wed 09 September 2026 | 80.12 (1.05%) | 79.00 | 79.00 - 81.97 | 1.8095 times | Tue 08 September 2026 | 79.29 (4.08%) | 77.69 | 77.50 - 79.74 | 1.0596 times | Mon 07 September 2026 | 76.18 (-1.5%) | 76.19 | 75.85 - 78.00 | 1.7861 times | Fri 04 September 2026 | 77.34 (1.07%) | 77.20 | 76.10 - 78.99 | 1.3324 times | Thu 03 September 2026 | 76.52 (1.1%) | 76.20 | 76.06 - 78.00 | 0.1758 times | Wed 02 September 2026 | 75.69 (-1.62%) | 75.35 | 75.31 - 77.39 | 0.6957 times | Tue 01 September 2026 | 76.94 (-0.4%) | 80.00 | 76.16 - 80.00 | 0.5366 times | Mon 31 August 2026 | 77.25 (-0.09%) | 79.14 | 76.49 - 79.14 | 0.7168 times | Fri 28 August 2026 | 77.32 (0.9%) | 75.31 | 75.31 - 78.56 | 1.5964 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 76.39 and 83.04
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 74.52 |
| Weekly Target 3 | 78.26 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 84.91 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.43 (0.12%) | 76.19 | 75.35 - 82.00 | 1.1865 times | Fri 04 September 2026 | 77.34 (0.03%) | 79.14 | 75.31 - 80.00 | 0.627 times | Fri 28 August 2026 | 77.32 (-2.62%) | 77.61 | 75.31 - 81.24 | 1.2629 times | Fri 21 August 2026 | 79.40 (-4.27%) | 83.45 | 77.50 - 84.36 | 0.9257 times | Fri 14 August 2026 | 82.94 (3.79%) | 91.00 | 78.50 - 91.00 | 1.1096 times | Fri 07 August 2026 | 79.91 (4.92%) | 80.00 | 76.50 - 82.00 | 1.0483 times | Fri 31 July 2026 | 76.16 (-1.33%) | 77.19 | 75.50 - 79.18 | 0.8581 times | Fri 24 July 2026 | 77.19 (-1.54%) | 78.75 | 76.85 - 94.47 | 0.5629 times | Fri 17 July 2026 | 78.40 (-3.11%) | 79.28 | 77.50 - 83.00 | 1.028 times | Fri 10 July 2026 | 80.92 (-2.16%) | 82.33 | 75.00 - 83.08 | 1.3911 times | Fri 03 July 2026 | 82.71 (-2.26%) | 83.60 | 80.00 - 84.92 | 1.9638 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 73.03 and 79.72
| Monthly Target 1 | 71.56 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 78.246666666667 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 84.94 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.43 (0.23%) | 80.00 | 75.31 - 82.00 | 0.1294 times | Mon 31 August 2026 | 77.25 (1.43%) | 80.00 | 75.31 - 91.00 | 0.344 times | Fri 31 July 2026 | 76.16 (-5.66%) | 82.34 | 75.00 - 94.47 | 0.3242 times | Tue 30 June 2026 | 80.73 (-9.59%) | 89.90 | 80.11 - 99.00 | 0.4481 times | Fri 29 May 2026 | 89.29 (-9.23%) | 98.37 | 87.71 - 109.70 | 1.1296 times | Thu 30 April 2026 | 98.37 (33.75%) | 88.00 | 78.25 - 107.00 | 0.5422 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.7016 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 1.0104 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.6177 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.7529 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.261 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 77.34 |
| 20 day DMA | 78.2 |
| 35 day DMA | 78.59 |
| 50 day DMA | 78.83 |
| 100 day DMA | 84.85 |
| 150 day DMA | 89.24 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.86 | 78.07 | 78.41 |
| 12 day EMA | 77.87 | 77.95 | 78.05 |
| 20 day EMA | 78.13 | 78.2 | 78.29 |
| 35 day EMA | 78.52 | 78.58 | 78.65 |
| 50 day EMA | 79.06 | 79.13 | 79.2 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 78.06 | 77.89 |
| 12 day SMA | 77.34 | 77.39 | 77.51 |
| 20 day SMA | 78.2 | 78.47 | 78.74 |
| 35 day SMA | 78.59 | 78.58 | 78.58 |
| 50 day SMA | 78.83 | 78.91 | 79.01 |
| 100 day SMA | 84.85 | 85 | 85.18 |
| 150 day SMA | 89.24 | 89.54 | 89.82 |
| 200 day SMA | 92.58 | 92.62 | 92.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.