Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 75.27 and 76.98
| Daily Target 1 | 74.97 |
| Daily Target 2 | 75.57 |
| Daily Target 3 | 76.683333333333 |
| Daily Target 4 | 77.28 |
| Daily Target 5 | 78.39 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.16 (0.12%) | 77.80 | 76.09 - 77.80 | 0.8115 times | Thu 30 July 2026 | 76.07 (-1.5%) | 77.23 | 75.50 - 77.23 | 2.0449 times | Wed 29 July 2026 | 77.23 (-0.08%) | 75.75 | 75.75 - 78.54 | 0.7806 times | Tue 28 July 2026 | 77.29 (-0.51%) | 76.14 | 76.14 - 78.11 | 1.2014 times | Mon 27 July 2026 | 77.69 (0.65%) | 77.19 | 77.00 - 79.18 | 1.2006 times | Fri 24 July 2026 | 77.19 (-0.17%) | 92.00 | 77.00 - 92.00 | 1.503 times | Thu 23 July 2026 | 77.32 (-0.92%) | 79.15 | 76.85 - 79.15 | 0.4762 times | Wed 22 July 2026 | 78.04 (-0.42%) | 78.20 | 77.80 - 79.22 | 0.4596 times | Tue 21 July 2026 | 78.37 (-0.46%) | 94.47 | 77.97 - 94.47 | 0.4663 times | Mon 20 July 2026 | 78.73 (0.42%) | 78.75 | 77.52 - 79.38 | 1.0561 times | Fri 17 July 2026 | 78.40 (-0.78%) | 78.92 | 77.50 - 80.25 | 0.9078 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 73.99 and 77.67
| Weekly Target 1 | 73.27 |
| Weekly Target 2 | 74.71 |
| Weekly Target 3 | 76.946666666667 |
| Weekly Target 4 | 78.39 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.16 (-1.33%) | 77.19 | 75.50 - 79.18 | 0.7275 times | Fri 24 July 2026 | 77.19 (-1.54%) | 78.75 | 76.85 - 94.47 | 0.4772 times | Fri 17 July 2026 | 78.40 (-3.11%) | 79.28 | 77.50 - 83.00 | 0.8715 times | Fri 10 July 2026 | 80.92 (-2.16%) | 82.33 | 75.00 - 83.08 | 1.1794 times | Fri 03 July 2026 | 82.71 (-2.26%) | 83.60 | 80.00 - 84.92 | 1.665 times | Thu 25 June 2026 | 84.62 (-2.96%) | 86.50 | 84.18 - 89.12 | 0.5427 times | Fri 19 June 2026 | 87.20 (4.88%) | 84.11 | 84.11 - 92.00 | 1.1541 times | Fri 12 June 2026 | 83.14 (-4.13%) | 90.00 | 81.30 - 99.00 | 1.0546 times | Fri 05 June 2026 | 86.72 (-2.88%) | 89.90 | 86.05 - 90.00 | 0.8487 times | Fri 29 May 2026 | 89.29 (-1.83%) | 91.09 | 88.00 - 92.06 | 1.4791 times | Fri 22 May 2026 | 90.95 (-10.45%) | 96.20 | 87.71 - 96.20 | 3.7857 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 65.85 and 85.32
| Monthly Target 1 | 62.41 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 81.876666666667 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 101.35 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.16 (-5.66%) | 82.34 | 75.00 - 94.47 | 0.3249 times | Tue 30 June 2026 | 80.73 (-9.59%) | 89.90 | 80.11 - 99.00 | 0.449 times | Fri 29 May 2026 | 89.29 (-9.23%) | 98.37 | 87.71 - 109.70 | 1.1319 times | Thu 30 April 2026 | 98.37 (33.75%) | 88.00 | 78.25 - 107.00 | 0.5433 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.7031 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 1.0125 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.6231 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.7586 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2615 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.192 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 0.7408 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 77.63 |
| 20 day DMA | 78.76 |
| 35 day DMA | 81.24 |
| 50 day DMA | 83.32 |
| 100 day DMA | 87.92 |
| 150 day DMA | 95.61 |
| 200 day DMA | 94.69 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 77.02 | 77.5 |
| 12 day EMA | 77.73 | 78.01 | 78.36 |
| 20 day EMA | 78.96 | 79.25 | 79.58 |
| 35 day EMA | 81.38 | 81.69 | 82.02 |
| 50 day EMA | 83.88 | 84.2 | 84.53 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 77.09 | 77.34 |
| 12 day SMA | 77.63 | 77.94 | 78.23 |
| 20 day SMA | 78.76 | 79.01 | 79.33 |
| 35 day SMA | 81.24 | 81.5 | 81.76 |
| 50 day SMA | 83.32 | 83.59 | 83.84 |
| 100 day SMA | 87.92 | 88.18 | 88.48 |
| 150 day SMA | 95.61 | 95.7 | 95.81 |
| 200 day SMA | 94.69 | 94.8 | 94.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.