Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 102.5 and 111.68
| Daily Target 1 | 100.88 |
| Daily Target 2 | 104.12 |
| Daily Target 3 | 110.06 |
| Daily Target 4 | 113.3 |
| Daily Target 5 | 119.24 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 107.36 (-0.1%) | 116.00 | 106.82 - 116.00 | 0.4267 times | Fri 11 September 2026 | 107.47 (1.05%) | 106.42 | 104.80 - 114.84 | 1.2499 times | Thu 10 September 2026 | 106.35 (-6.73%) | 123.80 | 105.11 - 124.68 | 3.0963 times | Wed 09 September 2026 | 114.02 (20%) | 94.94 | 94.94 - 114.02 | 3.264 times | Tue 08 September 2026 | 95.02 (2.35%) | 92.00 | 92.00 - 97.89 | 0.819 times | Mon 07 September 2026 | 92.84 (4.84%) | 84.32 | 84.32 - 94.90 | 0.7537 times | Fri 04 September 2026 | 88.55 (0.36%) | 89.00 | 88.00 - 89.21 | 0.0321 times | Thu 03 September 2026 | 88.23 (3.39%) | 84.00 | 84.00 - 91.00 | 0.2705 times | Wed 02 September 2026 | 85.34 (-0.06%) | 88.45 | 85.10 - 88.55 | 0.0187 times | Tue 01 September 2026 | 85.39 (1.02%) | 84.00 | 84.00 - 87.50 | 0.069 times | Mon 31 August 2026 | 84.53 (-0.17%) | 84.53 | 84.53 - 84.53 | 0.0043 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 102.5 and 111.68
| Weekly Target 1 | 100.88 |
| Weekly Target 2 | 104.12 |
| Weekly Target 3 | 110.06 |
| Weekly Target 4 | 113.3 |
| Weekly Target 5 | 119.24 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 107.36 (-0.1%) | 116.00 | 106.82 - 116.00 | 0.1746 times | Fri 11 September 2026 | 107.47 (21.37%) | 84.32 | 84.32 - 124.68 | 3.7573 times | Fri 04 September 2026 | 88.55 (4.58%) | 84.53 | 84.00 - 91.00 | 0.1614 times | Fri 28 August 2026 | 84.67 (-2.52%) | 85.12 | 82.30 - 87.67 | 0.088 times | Fri 21 August 2026 | 86.86 (0.36%) | 88.79 | 84.57 - 88.79 | 0.0904 times | Fri 14 August 2026 | 86.55 (-3.17%) | 89.40 | 85.64 - 93.00 | 0.2904 times | Fri 07 August 2026 | 89.38 (1.97%) | 88.99 | 85.76 - 90.05 | 0.1319 times | Fri 31 July 2026 | 87.65 (0.65%) | 94.00 | 87.00 - 94.00 | 0.2299 times | Fri 24 July 2026 | 87.08 (0.03%) | 86.80 | 86.54 - 93.00 | 4.3475 times | Fri 17 July 2026 | 87.05 (9.25%) | 79.00 | 78.85 - 93.38 | 0.7285 times | Fri 10 July 2026 | 79.68 (2%) | 75.00 | 75.00 - 81.30 | 0.1065 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 95.68 and 136.36
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 86.01 |
| Monthly Target 3 | 105.34666666667 |
| Monthly Target 4 | 126.69 |
| Monthly Target 5 | 146.03 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 107.36 (27.01%) | 84.00 | 84.00 - 124.68 | 2.2197 times | Mon 31 August 2026 | 84.53 (-3.56%) | 88.99 | 82.30 - 93.00 | 0.3269 times | Fri 31 July 2026 | 87.65 (9.66%) | 79.80 | 75.00 - 94.00 | 3.0363 times | Tue 30 June 2026 | 79.93 (-11.43%) | 87.00 | 77.20 - 91.48 | 0.8695 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.1078 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.1383 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 0.9699 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.2456 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 0.6651 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.421 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.5259 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 106.04 |
| 12 day DMA | 94.98 |
| 20 day DMA | 91.16 |
| 35 day DMA | 89.8 |
| 50 day DMA | 88.42 |
| 100 day DMA | 85.62 |
| 150 day DMA | 81.08 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.65 | 103.3 | 101.21 |
| 12 day EMA | 98.21 | 96.55 | 94.56 |
| 20 day EMA | 94.52 | 93.17 | 91.67 |
| 35 day EMA | 91.12 | 90.16 | 89.14 |
| 50 day EMA | 89.45 | 88.72 | 87.95 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.04 | 103.14 | 99.36 |
| 12 day SMA | 94.98 | 93.08 | 91.07 |
| 20 day SMA | 91.16 | 90.07 | 89.03 |
| 35 day SMA | 89.8 | 89.29 | 88.7 |
| 50 day SMA | 88.42 | 87.84 | 87.26 |
| 100 day SMA | 85.62 | 85.32 | 85.03 |
| 150 day SMA | 81.08 | 80.84 | 80.57 |
| 200 day SMA | 78.96 | 78.81 | 78.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.