Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 109.8 and 109.9
| Daily Target 1 | 109.78 |
| Daily Target 2 | 109.82 |
| Daily Target 3 | 109.88333333333 |
| Daily Target 4 | 109.92 |
| Daily Target 5 | 109.98 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.85 (2.71%) | 109.95 | 109.85 - 109.95 | 0.0069 times | Thu 30 July 2026 | 106.95 (-4.51%) | 109.00 | 100.00 - 109.00 | 7.5507 times | Wed 29 July 2026 | 112.00 (1.91%) | 109.00 | 109.00 - 112.00 | 0.0257 times | Tue 28 July 2026 | 109.90 (-3.21%) | 112.00 | 109.00 - 112.00 | 0.3281 times | Mon 27 July 2026 | 113.55 (2.21%) | 114.95 | 113.55 - 114.95 | 0.0753 times | Fri 24 July 2026 | 111.10 (3.69%) | 107.15 | 107.10 - 115.00 | 0.2616 times | Thu 23 July 2026 | 107.15 (-5.59%) | 113.85 | 107.00 - 113.85 | 0.4053 times | Wed 22 July 2026 | 113.50 (1.34%) | 107.00 | 107.00 - 113.65 | 0.0791 times | Tue 21 July 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 1.2667 times | Mon 20 July 2026 | 112.00 (1.77%) | 112.00 | 112.00 - 112.00 | 0.0006 times | Thu 16 July 2026 | 110.05 (3.24%) | 112.65 | 107.05 - 112.65 | 0.1418 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 97.45 and 112.4
| Weekly Target 1 | 93.32 |
| Weekly Target 2 | 101.58 |
| Weekly Target 3 | 108.26666666667 |
| Weekly Target 4 | 116.53 |
| Weekly Target 5 | 123.22 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.85 (-1.13%) | 114.95 | 100.00 - 114.95 | 3.3755 times | Fri 24 July 2026 | 111.10 (0.95%) | 112.00 | 107.00 - 115.00 | 0.8509 times | Thu 16 July 2026 | 110.05 (3.97%) | 112.00 | 106.15 - 112.65 | 0.0618 times | Fri 10 July 2026 | 105.85 (-6.9%) | 114.20 | 105.70 - 114.20 | 0.4927 times | Fri 03 July 2026 | 113.70 (3.6%) | 110.00 | 106.25 - 113.75 | 0.096 times | Thu 25 June 2026 | 109.75 (1.62%) | 114.40 | 106.00 - 116.35 | 0.8164 times | Fri 19 June 2026 | 108.00 (-5.1%) | 113.65 | 107.95 - 114.90 | 1.3011 times | Fri 12 June 2026 | 113.80 (2.99%) | 108.05 | 107.00 - 115.00 | 0.7584 times | Fri 05 June 2026 | 110.50 (1.38%) | 109.00 | 106.35 - 115.90 | 0.9835 times | Fri 29 May 2026 | 109.00 (0.46%) | 113.70 | 105.60 - 114.85 | 1.2638 times | Fri 22 May 2026 | 108.50 (0.88%) | 108.05 | 107.00 - 114.45 | 0.3588 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 97.43 and 112.43
| Monthly Target 1 | 93.28 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 108.28333333333 |
| Monthly Target 4 | 116.57 |
| Monthly Target 5 | 123.28 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.85 (-2.96%) | 113.20 | 100.00 - 115.00 | 0.5674 times | Tue 30 June 2026 | 113.20 (3.85%) | 109.00 | 106.00 - 116.35 | 0.4584 times | Fri 29 May 2026 | 109.00 (3.71%) | 105.10 | 105.00 - 114.85 | 0.414 times | Thu 30 April 2026 | 105.10 (15.48%) | 91.01 | 90.50 - 114.82 | 0.3609 times | Mon 30 March 2026 | 91.01 (-4.8%) | 97.30 | 83.20 - 99.99 | 1.1233 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 1.4499 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.4639 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.7612 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 1.7379 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 2.6632 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 5.118 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 110.45 |
| 12 day DMA | 110.39 |
| 20 day DMA | 110.39 |
| 35 day DMA | 110.23 |
| 50 day DMA | 110.28 |
| 100 day DMA | 105.36 |
| 150 day DMA | 108.67 |
| 200 day DMA | 117.82 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.84 | 109.84 | 111.29 |
| 12 day EMA | 110.18 | 110.24 | 110.84 |
| 20 day EMA | 110.23 | 110.27 | 110.62 |
| 35 day EMA | 110.27 | 110.3 | 110.5 |
| 50 day EMA | 110.26 | 110.28 | 110.42 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.45 | 110.7 | 110.74 |
| 12 day SMA | 110.39 | 110.05 | 110.18 |
| 20 day SMA | 110.39 | 110.4 | 110.54 |
| 35 day SMA | 110.23 | 110.25 | 110.4 |
| 50 day SMA | 110.28 | 110.28 | 110.3 |
| 100 day SMA | 105.36 | 105.26 | 105.25 |
| 150 day SMA | 108.67 | 108.76 | 108.87 |
| 200 day SMA | 117.82 | 118.08 | 118.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.