Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 1019.73 and 1041.78
| Daily Target 1 | 1002.1 |
| Daily Target 2 | 1015.3 |
| Daily Target 3 | 1024.15 |
| Daily Target 4 | 1037.35 |
| Daily Target 5 | 1046.2 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1028.50 (0.06%) | 1025.85 | 1010.95 - 1033.00 | 1.115 times | Thu 02 April 2026 | 1027.85 (2.6%) | 984.60 | 978.65 - 1033.20 | 0.9472 times | Wed 01 April 2026 | 1001.85 (2.75%) | 991.45 | 985.00 - 1014.95 | 1.3632 times | Mon 30 March 2026 | 975.00 (-0.34%) | 974.85 | 960.90 - 1007.00 | 1.1277 times | Fri 27 March 2026 | 978.30 (0.47%) | 961.35 | 954.55 - 981.00 | 1.4148 times | Wed 25 March 2026 | 973.75 (2.53%) | 968.80 | 961.45 - 987.05 | 0.7849 times | Tue 24 March 2026 | 949.70 (2.37%) | 959.95 | 925.60 - 959.95 | 0.8624 times | Mon 23 March 2026 | 927.75 (-3.14%) | 964.10 | 924.00 - 965.00 | 0.754 times | Fri 20 March 2026 | 957.85 (2.22%) | 941.75 | 941.75 - 973.00 | 0.907 times | Thu 19 March 2026 | 937.05 (-2.14%) | 956.15 | 932.95 - 969.00 | 0.724 times | Wed 18 March 2026 | 957.50 (1.5%) | 944.00 | 944.00 - 977.00 | 0.7832 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 1019.73 and 1041.78
| Weekly Target 1 | 1002.1 |
| Weekly Target 2 | 1015.3 |
| Weekly Target 3 | 1024.15 |
| Weekly Target 4 | 1037.35 |
| Weekly Target 5 | 1046.2 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1028.50 (0.06%) | 1025.85 | 1010.95 - 1033.00 | 0.1071 times | Thu 02 April 2026 | 1027.85 (5.06%) | 974.85 | 960.90 - 1033.20 | 0.3303 times | Fri 27 March 2026 | 978.30 (2.13%) | 964.10 | 924.00 - 987.05 | 0.3666 times | Fri 20 March 2026 | 957.85 (0.14%) | 951.10 | 926.65 - 984.95 | 0.4158 times | Fri 13 March 2026 | 956.55 (-6.16%) | 1009.60 | 951.35 - 1055.95 | 0.6386 times | Fri 06 March 2026 | 1019.35 (3.14%) | 820.35 | 820.35 - 1025.00 | 0.8086 times | Fri 27 February 2026 | 988.30 (10.95%) | 895.00 | 886.50 - 998.40 | 2.5034 times | Fri 20 February 2026 | 890.80 (8.36%) | 825.05 | 825.05 - 931.90 | 4.107 times | Fri 13 February 2026 | 822.10 (-0.14%) | 839.55 | 815.05 - 869.70 | 0.3919 times | Fri 06 February 2026 | 823.25 (-1.46%) | 835.45 | 811.00 - 880.05 | 0.3307 times | Fri 30 January 2026 | 835.45 (0.44%) | 834.05 | 808.00 - 840.70 | 0.2281 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 1003.58 and 1058.13
| Monthly Target 1 | 958.9 |
| Monthly Target 2 | 993.7 |
| Monthly Target 3 | 1013.45 |
| Monthly Target 4 | 1048.25 |
| Monthly Target 5 | 1068 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1028.50 (5.49%) | 991.45 | 978.65 - 1033.20 | 0.1092 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 0.776 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.4339 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.644 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.3409 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.7652 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5247 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.648 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.4715 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.2865 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.698 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 1002.3 |
| 12 day DMA | 971.54 |
| 20 day DMA | 982.73 |
| 35 day DMA | 951.13 |
| 50 day DMA | 915.16 |
| 100 day DMA | 899.79 |
| 150 day DMA | 879.31 |
| 200 day DMA | 894.1 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.3 | 995.2 | 978.88 |
| 12 day EMA | 986.32 | 978.65 | 969.71 |
| 20 day EMA | 973.72 | 967.96 | 961.66 |
| 35 day EMA | 946.16 | 941.31 | 936.21 |
| 50 day EMA | 919.36 | 914.91 | 910.3 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.3 | 991.35 | 975.72 |
| 12 day SMA | 971.54 | 964.67 | 958.73 |
| 20 day SMA | 982.73 | 978.95 | 975.38 |
| 35 day SMA | 951.13 | 945.93 | 940.71 |
| 50 day SMA | 915.16 | 911.07 | 907.42 |
| 100 day SMA | 899.79 | 897.54 | 895.26 |
| 150 day SMA | 879.31 | 878.34 | 877.37 |
| 200 day SMA | 894.1 | 893.63 | 892.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.