Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1262.75 and 1338.95
| Daily Target 1 | 1238.35 |
| Daily Target 2 | 1287.15 |
| Daily Target 3 | 1314.55 |
| Daily Target 4 | 1363.35 |
| Daily Target 5 | 1390.75 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1335.95 (-0.46%) | 1341.95 | 1265.75 - 1341.95 | 0.3584 times | Wed 01 April 2026 | 1342.10 (2.98%) | 1349.75 | 1326.90 - 1359.00 | 0.3231 times | Mon 30 March 2026 | 1303.20 (-0.8%) | 1313.75 | 1298.20 - 1320.00 | 0.3703 times | Fri 27 March 2026 | 1313.75 (0.46%) | 1330.90 | 1296.40 - 1330.90 | 0.3199 times | Wed 25 March 2026 | 1307.70 (2.06%) | 1284.40 | 1283.00 - 1329.95 | 7.3413 times | Tue 24 March 2026 | 1281.25 (0.15%) | 1307.15 | 1255.25 - 1308.00 | 0.3256 times | Mon 23 March 2026 | 1279.30 (-0.94%) | 1294.55 | 1269.00 - 1298.70 | 0.3548 times | Fri 20 March 2026 | 1291.40 (3.48%) | 1252.35 | 1252.35 - 1297.00 | 0.1979 times | Thu 19 March 2026 | 1247.95 (-1.66%) | 1250.05 | 1240.40 - 1268.30 | 0.1915 times | Wed 18 March 2026 | 1269.00 (-1.43%) | 1282.00 | 1266.00 - 1291.50 | 0.2173 times | Tue 17 March 2026 | 1287.40 (0.63%) | 1299.75 | 1275.50 - 1299.75 | 0.0921 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1300.85 and 1394.1
| Weekly Target 1 | 1226.98 |
| Weekly Target 2 | 1281.47 |
| Weekly Target 3 | 1320.2333333333 |
| Weekly Target 4 | 1374.72 |
| Weekly Target 5 | 1413.48 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1335.95 (1.69%) | 1313.75 | 1265.75 - 1359.00 | 0.2908 times | Fri 27 March 2026 | 1313.75 (1.73%) | 1294.55 | 1255.25 - 1330.90 | 2.3062 times | Fri 20 March 2026 | 1291.40 (-0.37%) | 1310.45 | 1240.40 - 1314.85 | 0.2684 times | Fri 13 March 2026 | 1296.20 (5.25%) | 1224.65 | 1193.15 - 1319.60 | 0.5632 times | Fri 06 March 2026 | 1231.60 (0.82%) | 1180.05 | 1180.00 - 1244.00 | 0.2281 times | Fri 27 February 2026 | 1221.55 (5.33%) | 1164.25 | 1144.00 - 1250.85 | 2.3915 times | Fri 20 February 2026 | 1159.75 (0.98%) | 1133.90 | 1130.00 - 1212.60 | 0.836 times | Fri 13 February 2026 | 1148.50 (-3.58%) | 1181.20 | 1106.25 - 1218.20 | 0.8739 times | Fri 06 February 2026 | 1191.15 (-1.74%) | 1215.00 | 1153.80 - 1247.05 | 0.6909 times | Fri 30 January 2026 | 1212.30 (6.98%) | 1122.20 | 1116.05 - 1218.90 | 1.551 times | Fri 23 January 2026 | 1133.15 (-3.34%) | 1163.75 | 1115.80 - 1176.40 | 0.0889 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1254.23 and 1347.48
| Monthly Target 1 | 1226.98 |
| Monthly Target 2 | 1281.47 |
| Monthly Target 3 | 1320.2333333333 |
| Monthly Target 4 | 1374.72 |
| Monthly Target 5 | 1413.48 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1335.95 (2.51%) | 1349.75 | 1265.75 - 1359.00 | 0.0881 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.6211 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.2398 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 0.9946 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.3994 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.6019 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.7769 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 1.701 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 0.9754 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.6018 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.4414 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1320.54 |
| 12 day DMA | 1294.86 |
| 20 day DMA | 1281.89 |
| 35 day DMA | 1236.02 |
| 50 day DMA | 1215.83 |
| 100 day DMA | 1207.91 |
| 150 day DMA | 1168.56 |
| 200 day DMA | 1155.75 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.88 | 1313.35 | 1298.97 |
| 12 day EMA | 1300.13 | 1293.62 | 1284.81 |
| 20 day EMA | 1280.83 | 1275.03 | 1267.97 |
| 35 day EMA | 1252.7 | 1247.8 | 1242.25 |
| 50 day EMA | 1222.76 | 1218.14 | 1213.08 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.54 | 1309.6 | 1297.04 |
| 12 day SMA | 1294.86 | 1291.55 | 1289.15 |
| 20 day SMA | 1281.89 | 1275.66 | 1269.63 |
| 35 day SMA | 1236.02 | 1232.17 | 1227.86 |
| 50 day SMA | 1215.83 | 1212.45 | 1209.06 |
| 100 day SMA | 1207.91 | 1205.96 | 1204.04 |
| 150 day SMA | 1168.56 | 1166.59 | 1164.61 |
| 200 day SMA | 1155.75 | 1154.92 | 1154.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.