Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1532.7 and 1600.65
| Daily Target 1 | 1513.27 |
| Daily Target 2 | 1552.13 |
| Daily Target 3 | 1581.2166666667 |
| Daily Target 4 | 1620.08 |
| Daily Target 5 | 1649.17 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1591.00 (0.74%) | 1610.30 | 1542.35 - 1610.30 | 0.5509 times | Fri 31 July 2026 | 1579.35 (0.25%) | 1588.15 | 1568.35 - 1588.85 | 0.3775 times | Thu 30 July 2026 | 1575.45 (-0.96%) | 1573.10 | 1566.70 - 1607.00 | 0.7062 times | Wed 29 July 2026 | 1590.80 (2.6%) | 1550.65 | 1550.65 - 1598.10 | 0.9601 times | Tue 28 July 2026 | 1550.50 (0.11%) | 1542.65 | 1539.65 - 1563.45 | 0.258 times | Mon 27 July 2026 | 1548.80 (1.13%) | 1537.20 | 1533.05 - 1569.25 | 0.4897 times | Fri 24 July 2026 | 1531.50 (0.5%) | 1516.30 | 1513.15 - 1540.65 | 0.5348 times | Thu 23 July 2026 | 1523.90 (-0.59%) | 1559.65 | 1514.10 - 1559.65 | 0.4319 times | Wed 22 July 2026 | 1532.95 (-3.01%) | 1571.20 | 1515.15 - 1571.20 | 1.6046 times | Tue 21 July 2026 | 1580.45 (1.28%) | 1555.85 | 1547.00 - 1583.05 | 4.0865 times | Mon 20 July 2026 | 1560.55 (1.73%) | 1552.65 | 1537.60 - 1573.90 | 1.0693 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1532.7 and 1600.65
| Weekly Target 1 | 1513.27 |
| Weekly Target 2 | 1552.13 |
| Weekly Target 3 | 1581.2166666667 |
| Weekly Target 4 | 1620.08 |
| Weekly Target 5 | 1649.17 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1591.00 (0.74%) | 1610.30 | 1542.35 - 1610.30 | 0.111 times | Fri 31 July 2026 | 1579.35 (3.12%) | 1537.20 | 1533.05 - 1607.00 | 0.5626 times | Fri 24 July 2026 | 1531.50 (-0.17%) | 1552.65 | 1513.15 - 1583.05 | 1.5573 times | Fri 17 July 2026 | 1534.05 (-1.96%) | 1551.75 | 1521.50 - 1583.80 | 0.5541 times | Fri 10 July 2026 | 1564.65 (-3.42%) | 1600.00 | 1543.70 - 1611.20 | 0.7347 times | Fri 03 July 2026 | 1620.10 (4.19%) | 1563.15 | 1537.00 - 1636.00 | 2.2085 times | Thu 25 June 2026 | 1554.95 (3.81%) | 1494.15 | 1476.85 - 1564.70 | 1.1552 times | Fri 19 June 2026 | 1497.85 (1.74%) | 1467.55 | 1391.40 - 1502.85 | 1.2622 times | Fri 12 June 2026 | 1472.25 (0.66%) | 1445.95 | 1438.00 - 1481.00 | 0.7108 times | Fri 05 June 2026 | 1462.55 (2.21%) | 1425.00 | 1416.80 - 1496.15 | 1.1436 times | Fri 29 May 2026 | 1430.90 (-2.3%) | 1451.05 | 1410.40 - 1472.10 | 0.7261 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1532.7 and 1600.65
| Monthly Target 1 | 1513.27 |
| Monthly Target 2 | 1552.13 |
| Monthly Target 3 | 1581.2166666667 |
| Monthly Target 4 | 1620.08 |
| Monthly Target 5 | 1649.17 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1591.00 (0.74%) | 1610.30 | 1542.35 - 1610.30 | 0.0204 times | Fri 31 July 2026 | 1579.35 (0.22%) | 1580.00 | 1513.15 - 1636.00 | 0.7776 times | Tue 30 June 2026 | 1575.85 (10.13%) | 1425.00 | 1391.40 - 1588.50 | 1.0353 times | Fri 29 May 2026 | 1430.90 (2.98%) | 1393.95 | 1365.25 - 1550.00 | 1.0558 times | Thu 30 April 2026 | 1389.55 (6.63%) | 1349.75 | 1265.75 - 1459.75 | 0.6823 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.7793 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.4585 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 1.0917 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.4384 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.6607 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.8528 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1577.42 |
| 12 day DMA | 1558.28 |
| 20 day DMA | 1559.6 |
| 35 day DMA | 1537.13 |
| 50 day DMA | 1512.77 |
| 100 day DMA | 1441.96 |
| 150 day DMA | 1355.46 |
| 200 day DMA | 1308.69 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.99 | 1569.99 | 1565.31 |
| 12 day EMA | 1565.03 | 1560.31 | 1556.85 |
| 20 day EMA | 1556.55 | 1552.93 | 1550.15 |
| 35 day EMA | 1536.93 | 1533.75 | 1531.07 |
| 50 day EMA | 1519.11 | 1516.18 | 1513.6 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.42 | 1568.98 | 1559.41 |
| 12 day SMA | 1558.28 | 1554.7 | 1552.35 |
| 20 day SMA | 1559.6 | 1561.06 | 1560.09 |
| 35 day SMA | 1537.13 | 1533.5 | 1529.92 |
| 50 day SMA | 1512.77 | 1511.31 | 1509.98 |
| 100 day SMA | 1441.96 | 1438.01 | 1434.33 |
| 150 day SMA | 1355.46 | 1353.02 | 1350.55 |
| 200 day SMA | 1308.69 | 1306.19 | 1303.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.