Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 177.55 and 222.9
| Daily Target 1 | 168.92 |
| Daily Target 2 | 186.18 |
| Daily Target 3 | 214.26666666667 |
| Daily Target 4 | 231.53 |
| Daily Target 5 | 259.62 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 203.45 (-12.55%) | 232.65 | 197.00 - 242.35 | 1.7705 times | Fri 27 March 2026 | 232.65 (2.44%) | 230.05 | 219.00 - 250.05 | 1.6711 times | Wed 25 March 2026 | 227.10 (0.49%) | 230.50 | 225.00 - 238.95 | 0.4784 times | Tue 24 March 2026 | 226.00 (-19.57%) | 292.00 | 224.80 - 294.70 | 5.5235 times | Mon 23 March 2026 | 281.00 (-1.4%) | 297.95 | 281.00 - 297.95 | 0.2389 times | Fri 20 March 2026 | 285.00 (1.06%) | 303.90 | 283.00 - 303.95 | 0.0454 times | Thu 19 March 2026 | 282.00 (-1.79%) | 295.85 | 280.50 - 295.85 | 0.0605 times | Wed 18 March 2026 | 287.15 (0.07%) | 275.25 | 275.25 - 298.00 | 0.1273 times | Tue 17 March 2026 | 286.95 (6.55%) | 267.20 | 267.20 - 295.00 | 0.0192 times | Mon 16 March 2026 | 269.30 (-4.82%) | 272.05 | 268.00 - 280.00 | 0.0652 times | Fri 13 March 2026 | 282.95 (-5.35%) | 289.25 | 280.00 - 289.25 | 0.1773 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 177.55 and 222.9
| Weekly Target 1 | 168.92 |
| Weekly Target 2 | 186.18 |
| Weekly Target 3 | 214.26666666667 |
| Weekly Target 4 | 231.53 |
| Weekly Target 5 | 259.62 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 203.45 (-12.55%) | 232.65 | 197.00 - 242.35 | 0.6976 times | Fri 27 March 2026 | 232.65 (-18.37%) | 297.95 | 219.00 - 297.95 | 3.1173 times | Fri 20 March 2026 | 285.00 (0.72%) | 272.05 | 267.20 - 303.95 | 0.1251 times | Fri 13 March 2026 | 282.95 (-7.61%) | 265.00 | 256.15 - 314.80 | 0.5779 times | Fri 06 March 2026 | 306.25 (-15.55%) | 344.50 | 246.20 - 344.50 | 2.999 times | Fri 27 February 2026 | 362.65 (-1.75%) | 361.10 | 350.00 - 376.95 | 0.0821 times | Fri 20 February 2026 | 369.10 (-7.34%) | 378.05 | 281.20 - 402.20 | 2.2104 times | Fri 13 February 2026 | 398.35 (-3.31%) | 412.00 | 396.00 - 429.80 | 0.026 times | Fri 06 February 2026 | 412.00 (1.73%) | 405.00 | 394.00 - 434.00 | 0.1181 times | Fri 30 January 2026 | 405.00 (0.48%) | 428.95 | 390.10 - 429.95 | 0.0465 times | Fri 23 January 2026 | 403.05 (-7.79%) | 434.90 | 388.30 - 474.90 | 0.1256 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 126.48 and 273.98
| Monthly Target 1 | 100.82 |
| Monthly Target 2 | 152.13 |
| Monthly Target 3 | 248.31666666667 |
| Monthly Target 4 | 299.63 |
| Monthly Target 5 | 395.82 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 203.45 (-43.9%) | 344.50 | 197.00 - 344.50 | 2.7386 times | Fri 27 February 2026 | 362.65 (-10.46%) | 405.00 | 281.20 - 434.00 | 0.8877 times | Fri 30 January 2026 | 405.00 (-19.93%) | 500.00 | 388.30 - 536.40 | 0.2305 times | Wed 31 December 2025 | 505.80 (19.24%) | 424.20 | 404.00 - 517.00 | 0.6279 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 0.9987 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 0.9529 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.4813 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.5908 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.2156 times | Mon 30 June 2025 | 362.55 (-14.95%) | 445.00 | 297.35 - 445.00 | 1.276 times | Fri 30 May 2025 | 426.30 (9.24%) | 405.05 | 375.00 - 477.00 | 1.0731 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 234.04 |
| 12 day DMA | 263.54 |
| 20 day DMA | 278.05 |
| 35 day DMA | 322.69 |
| 50 day DMA | 349.24 |
| 100 day DMA | 401.48 |
| 150 day DMA | 401.45 |
| 200 day DMA | 388.24 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.49 | 245.51 | 251.94 |
| 12 day EMA | 257.53 | 267.36 | 273.67 |
| 20 day EMA | 279.55 | 287.56 | 293.34 |
| 35 day EMA | 314.08 | 320.59 | 325.77 |
| 50 day EMA | 349.19 | 355.14 | 360.14 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.04 | 250.35 | 260.22 |
| 12 day SMA | 263.54 | 270.58 | 276.47 |
| 20 day SMA | 278.05 | 286.6 | 293.72 |
| 35 day SMA | 322.69 | 328.48 | 333.69 |
| 50 day SMA | 349.24 | 354.78 | 359.87 |
| 100 day SMA | 401.48 | 403.45 | 405.04 |
| 150 day SMA | 401.45 | 402.66 | 403.55 |
| 200 day SMA | 388.24 | 389.3 | 390.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.