Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 2293.88 and 2496.03
| Daily Target 1 | 2141.48 |
| Daily Target 2 | 2244.12 |
| Daily Target 3 | 2343.6333333333 |
| Daily Target 4 | 2446.27 |
| Daily Target 5 | 2545.78 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2346.75 (3.9%) | 2253.50 | 2241.00 - 2443.15 | 0.8093 times | Thu 14 May 2026 | 2258.60 (3.08%) | 2208.25 | 2111.90 - 2297.10 | 0.3102 times | Wed 13 May 2026 | 2191.05 (-0.26%) | 2161.00 | 2161.00 - 2219.20 | 0.2676 times | Tue 12 May 2026 | 2196.85 (-2.8%) | 2255.60 | 2176.00 - 2265.20 | 0.5484 times | Mon 11 May 2026 | 2260.10 (-3.7%) | 2329.05 | 2253.10 - 2350.00 | 0.6252 times | Fri 08 May 2026 | 2346.90 (-11.81%) | 2636.80 | 2321.90 - 2636.80 | 1.74 times | Thu 07 May 2026 | 2661.10 (0.24%) | 2678.00 | 2609.00 - 2706.90 | 1.0152 times | Wed 06 May 2026 | 2654.75 (9.32%) | 2494.00 | 2491.70 - 2750.00 | 2.7192 times | Tue 05 May 2026 | 2428.35 (7.99%) | 2286.00 | 2234.00 - 2500.00 | 1.3757 times | Mon 04 May 2026 | 2248.75 (0.18%) | 2178.05 | 2168.70 - 2278.45 | 0.5892 times | Thu 30 April 2026 | 2244.70 (-1.07%) | 2279.00 | 2180.10 - 2279.00 | 0.4516 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2229.33 and 2560.58
| Weekly Target 1 | 1969.35 |
| Weekly Target 2 | 2158.05 |
| Weekly Target 3 | 2300.6 |
| Weekly Target 4 | 2489.3 |
| Weekly Target 5 | 2631.85 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2346.75 (-0.01%) | 2329.05 | 2111.90 - 2443.15 | 0.8539 times | Fri 08 May 2026 | 2346.90 (4.55%) | 2178.05 | 2168.70 - 2750.00 | 2.4806 times | Thu 30 April 2026 | 2244.70 (0.48%) | 2241.45 | 2180.10 - 2381.75 | 0.7947 times | Fri 24 April 2026 | 2233.90 (0.19%) | 2254.35 | 2169.65 - 2420.00 | 0.7893 times | Fri 17 April 2026 | 2229.75 (-4.27%) | 2319.00 | 2201.00 - 2478.45 | 0.7609 times | Fri 10 April 2026 | 2329.30 (8.51%) | 2102.60 | 2102.60 - 2491.00 | 1.0307 times | Thu 02 April 2026 | 2146.70 (1.17%) | 2171.85 | 2020.05 - 2188.00 | 0.7371 times | Fri 27 March 2026 | 2121.95 (-2.98%) | 2178.00 | 2041.20 - 2422.00 | 0.6321 times | Fri 20 March 2026 | 2187.20 (1.64%) | 2120.00 | 2119.90 - 2335.00 | 0.3357 times | Fri 13 March 2026 | 2151.95 (-10.5%) | 2212.05 | 2098.55 - 2525.70 | 1.585 times | Fri 06 March 2026 | 2404.35 (4.85%) | 2251.00 | 2211.90 - 2487.15 | 0.8276 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2229.33 and 2867.43
| Monthly Target 1 | 1764.78 |
| Monthly Target 2 | 2055.77 |
| Monthly Target 3 | 2402.8833333333 |
| Monthly Target 4 | 2693.87 |
| Monthly Target 5 | 3040.98 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2346.75 (4.55%) | 2178.05 | 2111.90 - 2750.00 | 1.2971 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 1.5354 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 1.3793 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 2.8098 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.3201 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.1334 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.5609 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.3478 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.4606 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 1.1557 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 1.8332 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2250.67 |
| 12 day DMA | 2342.24 |
| 20 day DMA | 2314.63 |
| 35 day DMA | 2270.74 |
| 50 day DMA | 2274.48 |
| 100 day DMA | 2008.03 |
| 150 day DMA | 1814.79 |
| 200 day DMA | 1703.08 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2297.57 | 2272.98 | 2280.17 |
| 12 day EMA | 2314.44 | 2308.57 | 2317.65 |
| 20 day EMA | 2310.46 | 2306.64 | 2311.69 |
| 35 day EMA | 2297.75 | 2294.86 | 2296.99 |
| 50 day EMA | 2272.6 | 2269.57 | 2270.02 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2250.67 | 2250.7 | 2331.2 |
| 12 day SMA | 2342.24 | 2335.15 | 2339.83 |
| 20 day SMA | 2314.63 | 2310.04 | 2313.56 |
| 35 day SMA | 2270.74 | 2266.18 | 2264.57 |
| 50 day SMA | 2274.48 | 2273.54 | 2272.98 |
| 100 day SMA | 2008.03 | 1999.01 | 1989.86 |
| 150 day SMA | 1814.79 | 1808.6 | 1802.86 |
| 200 day SMA | 1703.08 | 1698.22 | 1693.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.