Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 24.26 and 25.76
| Daily Target 1 | 24 |
| Daily Target 2 | 24.51 |
| Daily Target 3 | 25.503333333333 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 27 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.01 (-1.96%) | 26.50 | 25.00 - 26.50 | 0.088 times | Tue 07 April 2026 | 25.51 (2.2%) | 24.46 | 23.77 - 26.45 | 0.5484 times | Mon 06 April 2026 | 24.96 (0%) | 24.97 | 24.50 - 25.94 | 0.0171 times | Thu 02 April 2026 | 24.96 (-1.19%) | 26.95 | 23.52 - 26.95 | 0.1722 times | Wed 01 April 2026 | 25.26 (7.22%) | 23.50 | 23.50 - 26.75 | 0.0283 times | Mon 30 March 2026 | 23.56 (-1.92%) | 24.02 | 23.10 - 26.89 | 0.1319 times | Fri 27 March 2026 | 24.02 (0.17%) | 23.01 | 22.75 - 27.30 | 7.5221 times | Wed 25 March 2026 | 23.98 (19.96%) | 20.39 | 20.39 - 23.98 | 0.8467 times | Tue 24 March 2026 | 19.99 (-13.16%) | 23.00 | 18.42 - 23.22 | 0.5342 times | Mon 23 March 2026 | 23.02 (-5.42%) | 24.34 | 23.00 - 24.34 | 0.1111 times | Fri 20 March 2026 | 24.34 (-2.64%) | 24.99 | 23.56 - 25.00 | 0.4183 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 24.39 and 27.12
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 25.093333333333 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.01 (0.2%) | 24.97 | 23.77 - 26.50 | 0.403 times | Thu 02 April 2026 | 24.96 (3.91%) | 24.02 | 23.10 - 26.95 | 0.205 times | Fri 27 March 2026 | 24.02 (-1.31%) | 24.34 | 18.42 - 27.30 | 5.5586 times | Fri 20 March 2026 | 24.34 (-2.25%) | 24.27 | 21.11 - 28.74 | 0.5735 times | Fri 13 March 2026 | 24.90 (0.4%) | 24.24 | 24.24 - 26.87 | 1.0289 times | Fri 06 March 2026 | 24.80 (-4.28%) | 24.30 | 24.24 - 26.94 | 0.3706 times | Fri 27 February 2026 | 25.91 (-0.35%) | 27.44 | 25.01 - 27.84 | 0.2015 times | Fri 20 February 2026 | 26.00 (-5.87%) | 25.66 | 25.34 - 27.60 | 0.1869 times | Fri 13 February 2026 | 27.62 (0.8%) | 29.98 | 26.25 - 29.98 | 0.8142 times | Fri 06 February 2026 | 27.40 (7.87%) | 26.99 | 24.29 - 32.60 | 0.6577 times | Fri 30 January 2026 | 25.40 (-1.4%) | 27.94 | 25.00 - 28.00 | 0.3001 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 24.26 and 27.71
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.01 (6.15%) | 23.50 | 23.50 - 26.95 | 0.0953 times | Mon 30 March 2026 | 23.56 (-9.07%) | 24.30 | 18.42 - 28.74 | 1.3769 times | Fri 27 February 2026 | 25.91 (2.01%) | 26.99 | 24.29 - 32.60 | 0.3365 times | Fri 30 January 2026 | 25.40 (-13.46%) | 28.67 | 25.00 - 30.94 | 0.2716 times | Wed 31 December 2025 | 29.35 (-8.6%) | 31.01 | 27.00 - 32.41 | 0.4607 times | Fri 28 November 2025 | 32.11 (3.48%) | 30.00 | 28.32 - 33.38 | 0.3099 times | Fri 31 October 2025 | 31.03 (-4.26%) | 30.62 | 28.11 - 34.49 | 0.4446 times | Tue 30 September 2025 | 32.41 (22.35%) | 26.35 | 26.10 - 42.75 | 4.1695 times | Fri 29 August 2025 | 26.49 (-10.6%) | 29.80 | 25.80 - 29.80 | 0.5501 times | Thu 31 July 2025 | 29.63 (-6.35%) | 32.69 | 28.70 - 42.90 | 1.985 times | Mon 30 June 2025 | 31.64 (-8.21%) | 35.53 | 30.26 - 38.40 | 0.3784 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.46 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.64 |
| 100 day DMA | 27.8 |
| 150 day DMA | 28.86 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.88 | 24.57 |
| 12 day EMA | 24.62 | 24.55 | 24.37 |
| 20 day EMA | 24.71 | 24.68 | 24.59 |
| 35 day EMA | 25.15 | 25.16 | 25.14 |
| 50 day EMA | 25.78 | 25.81 | 25.82 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 24.85 | 24.55 |
| 12 day SMA | 24.13 | 24.13 | 24.01 |
| 20 day SMA | 24.46 | 24.45 | 24.51 |
| 35 day SMA | 25.19 | 25.27 | 25.32 |
| 50 day SMA | 25.64 | 25.69 | 25.74 |
| 100 day SMA | 27.8 | 27.85 | 27.91 |
| 150 day SMA | 28.86 | 28.89 | 28.91 |
| 200 day SMA | 29.46 | 29.5 | 29.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.