Login or Join
HomepageDecipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 7.46 and 7.55
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.56 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.50 (3.73%) | 7.41 | 7.41 - 7.50 | 0.9811 times | Thu 14 May 2026 | 7.23 (0%) | 7.23 | 7.22 - 7.23 | 1.4205 times | Wed 13 May 2026 | 7.23 (0.14%) | 7.22 | 7.22 - 7.23 | 1.5046 times | Tue 12 May 2026 | 7.22 (-5%) | 7.60 | 7.22 - 7.60 | 0.9286 times | Mon 11 May 2026 | 7.60 (-0.65%) | 7.62 | 7.60 - 7.65 | 0.8124 times | Fri 08 May 2026 | 7.65 (-1.54%) | 7.70 | 7.65 - 7.70 | 0.957 times | Thu 07 May 2026 | 7.77 (0%) | 7.77 | 7.77 - 7.77 | 0.5923 times | Wed 06 May 2026 | 7.77 (0.13%) | 7.76 | 7.76 - 7.77 | 1.4386 times | Tue 05 May 2026 | 7.76 (-2.51%) | 7.76 | 7.57 - 7.79 | 0.7943 times | Mon 04 May 2026 | 7.96 (-0.5%) | 8.00 | 7.96 - 8.00 | 0.5705 times | Thu 30 April 2026 | 8.00 (-1.23%) | 8.00 | 8.00 - 8.00 | 0.3576 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 7.15 and 7.58
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.4566666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.50 (-1.96%) | 7.62 | 7.22 - 7.65 | 0.5067 times | Fri 08 May 2026 | 7.65 (-4.38%) | 8.00 | 7.57 - 8.00 | 0.3905 times | Thu 30 April 2026 | 8.00 (1.91%) | 7.85 | 7.50 - 8.20 | 0.213 times | Fri 24 April 2026 | 7.85 (4.53%) | 7.51 | 7.50 - 8.25 | 0.6321 times | Fri 17 April 2026 | 7.51 (0.27%) | 7.49 | 7.45 - 8.14 | 1.0478 times | Fri 10 April 2026 | 7.49 (31.63%) | 5.67 | 5.67 - 7.77 | 1.6551 times | Thu 02 April 2026 | 5.69 (6.75%) | 5.30 | 5.00 - 5.79 | 1.0835 times | Fri 27 March 2026 | 5.33 (-11.46%) | 5.99 | 5.30 - 6.29 | 1.0556 times | Fri 20 March 2026 | 6.02 (-1.47%) | 6.11 | 5.65 - 6.69 | 2.6939 times | Fri 13 March 2026 | 6.11 (-2.4%) | 6.26 | 6.00 - 6.84 | 0.7217 times | Fri 06 March 2026 | 6.26 (-15.41%) | 5.93 | 5.69 - 6.50 | 6.2405 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 6.97 and 7.75
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.50 (-6.25%) | 8.00 | 7.22 - 8.00 | 0.1414 times | Thu 30 April 2026 | 8.00 (60%) | 5.16 | 5.16 - 8.25 | 0.6392 times | Mon 30 March 2026 | 5.00 (-32.43%) | 5.93 | 5.00 - 6.84 | 1.7784 times | Fri 27 February 2026 | 7.40 (-5.13%) | 8.90 | 7.21 - 8.90 | 0.3581 times | Fri 30 January 2026 | 7.80 (-25.36%) | 10.90 | 7.50 - 10.90 | 1.1341 times | Wed 31 December 2025 | 10.45 (4.6%) | 10.58 | 9.00 - 10.60 | 1.5799 times | Fri 28 November 2025 | 9.99 (6.5%) | 9.24 | 9.00 - 10.99 | 1.3561 times | Fri 31 October 2025 | 9.38 (-10.41%) | 10.25 | 9.01 - 10.77 | 0.9298 times | Tue 30 September 2025 | 10.47 (-1.78%) | 10.33 | 10.00 - 11.20 | 1.3639 times | Fri 29 August 2025 | 10.66 (-1.75%) | 10.85 | 10.20 - 11.66 | 0.7191 times | Thu 31 July 2025 | 10.85 (-6.38%) | 11.50 | 10.53 - 11.95 | 0.7173 times |
Indicator Analysis of Decipher
Please login to view indicator analysis. or View indicator analysis of Decipher 524752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.2 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.46 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.37 | 7.44 |
| 12 day EMA | 7.53 | 7.53 | 7.59 |
| 20 day EMA | 7.5 | 7.5 | 7.53 |
| 35 day EMA | 7.31 | 7.3 | 7.3 |
| 50 day EMA | 7.01 | 6.99 | 6.98 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.39 | 7.49 |
| 12 day SMA | 7.65 | 7.7 | 7.76 |
| 20 day SMA | 7.71 | 7.71 | 7.76 |
| 35 day SMA | 7.2 | 7.16 | 7.12 |
| 50 day SMA | 6.89 | 6.89 | 6.89 |
| 100 day SMA | 7.76 | 7.78 | 7.8 |
| 150 day SMA | 8.46 | 8.47 | 8.5 |
| 200 day SMA | 9.03 | 9.05 | 9.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.