Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Decipher

Strong Daily Stock price targets for Decipher 524752 are 5.82 and 6.3

Daily Target 15.73
Daily Target 25.91
Daily Target 36.2066666666667
Daily Target 46.39
Daily Target 56.69

Daily price and volume Decipher

Date Closing Open Range Volume
Wed 05 August 2026 6.10 (-6.15%) 6.50 6.02 - 6.50 0.2493 times
Tue 04 August 2026 6.50 (-2.99%) 6.69 6.12 - 6.69 0.4124 times
Mon 03 August 2026 6.70 (5.85%) 6.90 6.70 - 6.90 0.7535 times
Fri 31 July 2026 6.33 (7.11%) 6.44 6.33 - 6.44 0.5949 times
Thu 30 July 2026 5.91 (-0.17%) 5.90 5.90 - 6.50 3.1034 times
Wed 29 July 2026 5.92 (-7.21%) 6.38 5.92 - 6.38 0.1586 times
Tue 28 July 2026 6.38 (-0.16%) 6.38 6.38 - 6.38 0.0752 times
Mon 27 July 2026 6.39 (7.39%) 6.44 6.39 - 6.44 1.6428 times
Fri 24 July 2026 5.95 (-1.65%) 5.46 5.46 - 5.95 1.2117 times
Thu 23 July 2026 6.05 (1%) 5.90 5.90 - 6.05 1.7982 times
Wed 22 July 2026 5.99 (6.39%) 5.99 5.95 - 5.99 1.2317 times

Daily chart Decipher

Weekly price and charts Decipher

Strong weekly Stock price targets for Decipher 524752 are 5.62 and 6.5

Weekly Target 15.46
Weekly Target 25.78
Weekly Target 36.34
Weekly Target 46.66
Weekly Target 57.22

Weekly price and volumes for Decipher

Date Closing Open Range Volume
Wed 05 August 2026 6.10 (-3.63%) 6.90 6.02 - 6.90 0.2103 times
Fri 31 July 2026 6.33 (6.39%) 6.44 5.90 - 6.50 0.8282 times
Fri 24 July 2026 5.95 (-5.41%) 5.85 5.46 - 6.30 1.7496 times
Fri 17 July 2026 6.29 (3.8%) 6.16 6.12 - 7.00 1.7378 times
Fri 10 July 2026 6.06 (-12.93%) 6.07 6.05 - 6.99 0.8624 times
Fri 03 July 2026 6.96 (-4.66%) 6.67 6.67 - 7.35 0.556 times
Thu 25 June 2026 7.30 (9.77%) 6.70 6.51 - 7.50 0.4298 times
Fri 19 June 2026 6.65 (-2.21%) 6.77 6.01 - 6.82 2.1554 times
Fri 12 June 2026 6.80 (1.49%) 6.95 6.25 - 7.10 0.4487 times
Fri 05 June 2026 6.70 (-11.26%) 7.55 6.70 - 7.55 1.0218 times
Fri 29 May 2026 7.55 (4.86%) 7.17 7.02 - 7.55 1.3496 times

weekly chart Decipher

Monthly price and charts Decipher

Strong monthly Stock price targets for Decipher 524752 are 5.62 and 6.5

Monthly Target 15.46
Monthly Target 25.78
Monthly Target 36.34
Monthly Target 46.66
Monthly Target 57.22

Monthly price and volumes Decipher

Date Closing Open Range Volume
Wed 05 August 2026 6.10 (-3.63%) 6.90 6.02 - 6.90 0.0356 times
Fri 31 July 2026 6.33 (-5.66%) 7.35 5.46 - 7.35 0.9225 times
Tue 30 June 2026 6.71 (-11.13%) 7.55 6.01 - 7.55 0.7369 times
Fri 29 May 2026 7.55 (-5.63%) 8.00 7.02 - 8.00 0.4513 times
Thu 30 April 2026 8.00 (60%) 5.16 5.16 - 8.25 0.7333 times
Mon 30 March 2026 5.00 (-32.43%) 5.93 5.00 - 6.84 2.0402 times
Fri 27 February 2026 7.40 (-5.13%) 8.90 7.21 - 8.90 0.4108 times
Fri 30 January 2026 7.80 (-25.36%) 10.90 7.50 - 10.90 1.301 times
Wed 31 December 2025 10.45 (4.6%) 10.58 9.00 - 10.60 1.8125 times
Fri 28 November 2025 9.99 (6.5%) 9.24 9.00 - 10.99 1.5558 times
Fri 31 October 2025 9.38 (-10.41%) 10.25 9.01 - 10.77 1.0667 times

monthly chart Decipher

DMA SMA EMA moving averages of Decipher 524752

DMA (daily moving average) of Decipher 524752

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.15
20 day DMA 6.29
35 day DMA 6.48
50 day DMA 6.66
100 day DMA 6.82
150 day DMA 7.31
200 day DMA 7.93

EMA (exponential moving average) of Decipher 524752

EMA period EMA current EMA prev EMA prev2
5 day EMA6.296.396.33
12 day EMA6.286.316.28
20 day EMA6.346.366.35
35 day EMA6.486.56.5
50 day EMA6.676.696.7

SMA (simple moving average) of Decipher 524752

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.276.25
12 day SMA6.156.156.14
20 day SMA6.296.316.31
35 day SMA6.486.486.49
50 day SMA6.666.686.7
100 day SMA6.826.826.82
150 day SMA7.317.337.35
200 day SMA7.937.957.97
Back to top | Use Dark Theme