LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LinkPharma

Strong Daily Stock price targets for LinkPharma 524748 are 24.4 and 25.61

Daily Target 123.53
Daily Target 224.26
Daily Target 324.736666666667
Daily Target 425.47
Daily Target 525.95

Daily price and volume Link Pharma

Date Closing Open Range Volume
Fri 31 July 2026 25.00 (4.12%) 25.00 24.00 - 25.21 0.9942 times
Thu 30 July 2026 24.01 (-1.88%) 24.47 23.51 - 25.00 1.2583 times
Wed 29 July 2026 24.47 (-3.36%) 25.31 24.06 - 25.95 3.2749 times
Tue 28 July 2026 25.32 (-4.81%) 26.00 25.28 - 27.90 1.3563 times
Mon 27 July 2026 26.60 (-5%) 28.05 26.60 - 28.05 1.1771 times
Fri 24 July 2026 28.00 (-0.46%) 28.00 28.00 - 28.00 0.0075 times
Thu 23 July 2026 28.13 (4.53%) 26.80 26.80 - 28.25 0.1019 times
Tue 21 July 2026 26.91 (-1.28%) 27.00 25.91 - 27.00 0.0453 times
Mon 20 July 2026 27.26 (0.96%) 27.27 25.70 - 27.27 0.0415 times
Fri 17 July 2026 27.00 (0%) 27.01 26.99 - 27.01 1.7431 times
Thu 16 July 2026 27.00 (1.85%) 26.50 26.50 - 27.50 0.8508 times

Daily chart LinkPharma

Weekly price and charts LinkPharma

Strong weekly Stock price targets for LinkPharma 524748 are 21.99 and 26.53

Weekly Target 120.98
Weekly Target 222.99
Weekly Target 325.52
Weekly Target 427.53
Weekly Target 530.06

Weekly price and volumes for Link Pharma

Date Closing Open Range Volume
Fri 31 July 2026 25.00 (-10.71%) 28.05 23.51 - 28.05 1.6794 times
Fri 24 July 2026 28.00 (3.7%) 27.27 25.70 - 28.25 0.0409 times
Fri 17 July 2026 27.00 (0.86%) 26.69 26.50 - 27.50 0.5841 times
Fri 10 July 2026 26.77 (-0.82%) 26.00 24.23 - 26.77 0.5628 times
Fri 03 July 2026 26.99 (-0.04%) 28.00 25.90 - 29.00 1.2931 times
Thu 25 June 2026 27.00 (2.08%) 27.00 25.02 - 28.00 0.5102 times
Fri 19 June 2026 26.45 (-7.1%) 28.45 26.27 - 28.45 1.1701 times
Fri 12 June 2026 28.47 (3.53%) 27.50 26.20 - 28.75 0.3089 times
Fri 05 June 2026 27.50 (-1.79%) 29.35 27.00 - 29.35 1.0875 times
Fri 29 May 2026 28.00 (-3.88%) 28.70 27.00 - 29.49 2.763 times
Fri 22 May 2026 29.13 (0.83%) 30.00 27.55 - 30.47 0.2417 times

weekly chart LinkPharma

Monthly price and charts LinkPharma

Strong monthly Stock price targets for LinkPharma 524748 are 21.89 and 26.63

Monthly Target 120.85
Monthly Target 222.92
Monthly Target 325.586666666667
Monthly Target 427.66
Monthly Target 530.33

Monthly price and volumes Link Pharma

Date Closing Open Range Volume
Fri 31 July 2026 25.00 (-11.22%) 27.00 23.51 - 28.25 0.413 times
Tue 30 June 2026 28.16 (0.57%) 29.35 25.02 - 29.35 0.3258 times
Fri 29 May 2026 28.00 (-5.91%) 29.66 27.00 - 30.47 0.5467 times
Thu 30 April 2026 29.76 (31.33%) 24.89 23.50 - 31.90 0.4175 times
Mon 30 March 2026 22.66 (-17%) 23.50 21.00 - 32.00 3.7414 times
Fri 27 February 2026 27.30 (-7.46%) 29.50 26.44 - 32.00 0.819 times
Fri 30 January 2026 29.50 (-4.22%) 34.45 26.40 - 34.45 0.7971 times
Wed 31 December 2025 30.80 (-8.31%) 33.50 29.65 - 34.54 1.4066 times
Fri 28 November 2025 33.59 (-4.03%) 35.17 30.15 - 35.80 0.7744 times
Fri 31 October 2025 35.00 (-4.53%) 41.90 31.00 - 41.90 0.7586 times
Tue 30 September 2025 36.66 (10.59%) 33.55 32.25 - 41.00 1.8248 times

monthly chart LinkPharma

DMA SMA EMA moving averages of Link Pharma 524748

DMA (daily moving average) of Link Pharma 524748

DMA period DMA value
5 day DMA 25.08
12 day DMA 26.35
20 day DMA 26.31
35 day DMA 26.66
50 day DMA 27.12
100 day DMA 27.2
150 day DMA 28.14
200 day DMA 29.7

EMA (exponential moving average) of Link Pharma 524748

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.2625.88
12 day EMA25.8926.0526.42
20 day EMA26.2426.3726.62
35 day EMA26.6926.7926.95
50 day EMA27.0327.1127.24

SMA (simple moving average) of Link Pharma 524748

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.6826.5
12 day SMA26.3526.4826.71
20 day SMA26.3126.4726.66
35 day SMA26.6626.7426.84
50 day SMA27.1227.1727.25
100 day SMA27.227.2627.31
150 day SMA28.1428.1828.22
200 day SMA29.729.7629.82
Back to top | Use Dark Theme