Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 37.86 and 38.83
| Daily Target 1 | 37.62 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.593333333333 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.56 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.55 (-1.03%) | 38.70 | 38.13 - 39.10 | 0.8202 times | Fri 31 July 2026 | 38.95 (0.36%) | 39.50 | 37.65 - 40.22 | 1.5624 times | Thu 30 July 2026 | 38.81 (8.29%) | 35.71 | 35.38 - 39.30 | 1.6824 times | Wed 29 July 2026 | 35.84 (-2.71%) | 36.85 | 35.65 - 36.95 | 0.7958 times | Tue 28 July 2026 | 36.84 (-2.15%) | 38.57 | 36.63 - 38.57 | 1.4555 times | Mon 27 July 2026 | 37.65 (-1.39%) | 38.06 | 37.57 - 38.41 | 0.2886 times | Fri 24 July 2026 | 38.18 (-1.9%) | 39.71 | 37.78 - 39.72 | 0.8751 times | Thu 23 July 2026 | 38.92 (-0.21%) | 38.61 | 38.49 - 39.35 | 0.4862 times | Wed 22 July 2026 | 39.00 (-2.55%) | 40.73 | 38.78 - 40.73 | 0.7579 times | Tue 21 July 2026 | 40.02 (0.45%) | 40.00 | 39.63 - 40.98 | 1.2759 times | Mon 20 July 2026 | 39.84 (1.09%) | 40.06 | 39.05 - 40.29 | 1.0991 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 37.86 and 38.83
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.593333333333 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.55 (-1.03%) | 38.70 | 38.13 - 39.10 | 0.1813 times | Fri 31 July 2026 | 38.95 (2.02%) | 38.06 | 35.38 - 40.22 | 1.2787 times | Fri 24 July 2026 | 38.18 (-3.12%) | 40.06 | 37.78 - 40.98 | 0.9935 times | Fri 17 July 2026 | 39.41 (1.73%) | 38.49 | 37.30 - 39.70 | 1.1253 times | Fri 10 July 2026 | 38.74 (-1.45%) | 37.87 | 36.00 - 38.93 | 0.5344 times | Fri 03 July 2026 | 39.31 (5.96%) | 36.10 | 36.10 - 42.44 | 1.9799 times | Thu 25 June 2026 | 37.10 (3.06%) | 32.65 | 32.65 - 37.50 | 1.1193 times | Fri 19 June 2026 | 36.00 (-0.55%) | 36.35 | 33.86 - 37.50 | 0.501 times | Fri 12 June 2026 | 36.20 (8.16%) | 33.00 | 31.13 - 36.77 | 0.7985 times | Fri 05 June 2026 | 33.47 (-12.18%) | 36.21 | 32.11 - 36.21 | 1.4881 times | Fri 29 May 2026 | 38.11 (4.07%) | 38.28 | 37.10 - 39.00 | 0.4981 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 37.86 and 38.83
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 38.593333333333 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.55 (-1.03%) | 38.70 | 38.13 - 39.10 | 0.0264 times | Fri 31 July 2026 | 38.95 (-6.77%) | 41.40 | 35.38 - 42.44 | 0.683 times | Tue 30 June 2026 | 41.78 (9.63%) | 36.21 | 31.13 - 42.00 | 0.7442 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.3653 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.5324 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.0854 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.5867 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.2687 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.3279 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.3801 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.8348 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.34 |
| 35 day DMA | 37.8 |
| 50 day DMA | 36.92 |
| 100 day DMA | 37.23 |
| 150 day DMA | 38.12 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.15 | 37.75 |
| 12 day EMA | 38.26 | 38.21 | 38.07 |
| 20 day EMA | 38.15 | 38.11 | 38.02 |
| 35 day EMA | 37.54 | 37.48 | 37.39 |
| 50 day EMA | 36.86 | 36.79 | 36.7 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.62 | 37.46 |
| 12 day SMA | 38.5 | 38.52 | 38.49 |
| 20 day SMA | 38.34 | 38.37 | 38.38 |
| 35 day SMA | 37.8 | 37.69 | 37.48 |
| 50 day SMA | 36.92 | 36.85 | 36.77 |
| 100 day SMA | 37.23 | 37.21 | 37.19 |
| 150 day SMA | 38.12 | 38.16 | 38.19 |
| 200 day SMA | 46.25 | 46.57 | 46.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.