Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 37.64 and 40.3
| Daily Target 1 | 35.42 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 38.08 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 40.74 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.96 (4.96%) | 36.31 | 36.31 - 38.97 | 1.124 times | Wed 25 March 2026 | 37.12 (4.89%) | 35.76 | 35.39 - 37.15 | 0.498 times | Tue 24 March 2026 | 35.39 (4.98%) | 34.00 | 32.09 - 35.39 | 3.6328 times | Mon 23 March 2026 | 33.71 (-4.99%) | 34.75 | 33.71 - 34.95 | 0.7284 times | Fri 20 March 2026 | 35.48 (-2.02%) | 36.06 | 35.10 - 36.81 | 0.925 times | Thu 19 March 2026 | 36.21 (-1.25%) | 36.00 | 35.86 - 38.20 | 0.6531 times | Wed 18 March 2026 | 36.67 (4.92%) | 36.00 | 35.55 - 36.69 | 1.3004 times | Tue 17 March 2026 | 34.95 (4.99%) | 33.19 | 33.00 - 34.95 | 0.474 times | Mon 16 March 2026 | 33.29 (-2.32%) | 34.08 | 32.92 - 34.14 | 0.3192 times | Fri 13 March 2026 | 34.08 (-3.32%) | 35.31 | 33.79 - 35.31 | 0.3451 times | Thu 12 March 2026 | 35.25 (-3.79%) | 36.00 | 35.00 - 36.62 | 0.1054 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 35.53 and 42.41
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 36.673333333333 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.96 (9.81%) | 34.75 | 32.09 - 38.97 | 2.6854 times | Fri 20 March 2026 | 35.48 (4.11%) | 34.08 | 32.92 - 38.20 | 1.6479 times | Fri 13 March 2026 | 34.08 (-4.7%) | 35.63 | 33.79 - 37.16 | 0.5504 times | Fri 06 March 2026 | 35.76 (-6.73%) | 38.15 | 34.57 - 38.15 | 0.3787 times | Fri 27 February 2026 | 38.34 (-3.72%) | 39.05 | 38.00 - 41.45 | 0.7569 times | Fri 20 February 2026 | 39.82 (-3.54%) | 42.84 | 39.00 - 42.84 | 0.3131 times | Fri 13 February 2026 | 41.28 (-6.65%) | 45.60 | 41.01 - 46.48 | 0.7627 times | Fri 06 February 2026 | 44.22 (14.65%) | 40.38 | 35.72 - 44.22 | 1.5586 times | Fri 30 January 2026 | 38.57 (8.77%) | 35.73 | 33.10 - 38.66 | 0.5248 times | Fri 23 January 2026 | 35.46 (-6.02%) | 37.91 | 35.00 - 37.91 | 0.8214 times | Fri 16 January 2026 | 37.73 (-5.08%) | 40.55 | 36.12 - 41.12 | 2.2688 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 35.53 and 42.41
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 36.673333333333 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.96 (1.62%) | 38.15 | 32.09 - 38.97 | 1.0335 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.666 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.4402 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.5075 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.837 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.9477 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2525 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0223 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.1511 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 0.1422 times | Fri 30 May 2025 | 887.95 (4.63%) | 848.00 | 721.25 - 899.00 | 0.0906 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 35.65 |
| 20 day DMA | 36.01 |
| 35 day DMA | 38.45 |
| 50 day DMA | 38.03 |
| 100 day DMA | 44.63 |
| 150 day DMA | 175.58 |
| 200 day DMA | 355.94 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 35.78 | 35.11 |
| 12 day EMA | 36.28 | 35.79 | 35.55 |
| 20 day EMA | 36.57 | 36.32 | 36.24 |
| 35 day EMA | 37.08 | 36.97 | 36.96 |
| 50 day EMA | 38.02 | 37.98 | 38.01 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 35.58 | 35.49 |
| 12 day SMA | 35.65 | 35.4 | 35.21 |
| 20 day SMA | 36.01 | 36 | 36.15 |
| 35 day SMA | 38.45 | 38.49 | 38.53 |
| 50 day SMA | 38.03 | 38.05 | 38.06 |
| 100 day SMA | 44.63 | 45.42 | 46.22 |
| 150 day SMA | 175.58 | 182.06 | 188.47 |
| 200 day SMA | 355.94 | 360.13 | 364.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.