Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1664.85 and 1729.8
| Daily Target 1 | 1611.62 |
| Daily Target 2 | 1653.13 |
| Daily Target 3 | 1676.5666666667 |
| Daily Target 4 | 1718.08 |
| Daily Target 5 | 1741.52 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1694.65 (-1.96%) | 1665.00 | 1635.05 - 1700.00 | 0.9872 times | Wed 01 April 2026 | 1728.45 (-1.64%) | 1783.95 | 1712.95 - 1788.00 | 3.4447 times | Mon 30 March 2026 | 1757.35 (-2.13%) | 1795.05 | 1750.60 - 1795.05 | 0.4826 times | Fri 27 March 2026 | 1795.65 (0.04%) | 1799.05 | 1785.40 - 1819.15 | 0.5843 times | Wed 25 March 2026 | 1794.85 (2.4%) | 1776.60 | 1756.80 - 1809.55 | 0.4843 times | Tue 24 March 2026 | 1752.80 (-0.2%) | 1791.50 | 1746.00 - 1791.50 | 2.449 times | Mon 23 March 2026 | 1756.35 (-1.19%) | 1771.80 | 1742.05 - 1774.00 | 0.3932 times | Fri 20 March 2026 | 1777.45 (1.9%) | 1763.25 | 1755.00 - 1781.60 | 0.1258 times | Thu 19 March 2026 | 1744.35 (-1.93%) | 1760.00 | 1737.70 - 1784.30 | 0.4109 times | Wed 18 March 2026 | 1778.75 (-0.94%) | 1785.05 | 1773.00 - 1805.30 | 0.6381 times | Tue 17 March 2026 | 1795.60 (0.73%) | 1792.00 | 1781.00 - 1805.60 | 1.9213 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1584.85 and 1744.85
| Weekly Target 1 | 1548.25 |
| Weekly Target 2 | 1621.45 |
| Weekly Target 3 | 1708.25 |
| Weekly Target 4 | 1781.45 |
| Weekly Target 5 | 1868.25 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1694.65 (-5.62%) | 1795.05 | 1635.05 - 1795.05 | 1.1116 times | Fri 27 March 2026 | 1795.65 (1.02%) | 1771.80 | 1742.05 - 1819.15 | 0.8846 times | Fri 20 March 2026 | 1777.45 (-1.28%) | 1801.70 | 1737.70 - 1816.20 | 0.7448 times | Fri 13 March 2026 | 1800.50 (0.09%) | 1784.95 | 1772.80 - 1842.50 | 1.3636 times | Fri 06 March 2026 | 1798.95 (3.5%) | 1703.30 | 1703.30 - 1805.90 | 0.9998 times | Fri 27 February 2026 | 1738.10 (0.79%) | 1726.45 | 1720.45 - 1791.90 | 1.1074 times | Fri 20 February 2026 | 1724.45 (1.55%) | 1695.65 | 1694.45 - 1731.00 | 0.334 times | Fri 13 February 2026 | 1698.10 (0.2%) | 1724.95 | 1695.65 - 1724.95 | 0.3957 times | Fri 06 February 2026 | 1694.70 (6.25%) | 1652.65 | 1590.10 - 1729.00 | 2.3059 times | Fri 30 January 2026 | 1595.00 (-2.25%) | 1673.80 | 1583.60 - 1673.80 | 0.7524 times | Fri 23 January 2026 | 1631.65 (-2.25%) | 1664.25 | 1605.65 - 1686.35 | 1.4035 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1588.38 and 1741.33
| Monthly Target 1 | 1552.95 |
| Monthly Target 2 | 1623.8 |
| Monthly Target 3 | 1705.9 |
| Monthly Target 4 | 1776.75 |
| Monthly Target 5 | 1858.85 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1694.65 (-3.57%) | 1783.95 | 1635.05 - 1788.00 | 0.2853 times | Mon 30 March 2026 | 1757.35 (1.11%) | 1703.30 | 1703.30 - 1842.50 | 1.1675 times | Fri 27 February 2026 | 1738.10 (8.97%) | 1652.65 | 1590.10 - 1791.90 | 1.1792 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.7071 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 1.0516 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.6653 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.7269 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.3653 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.9107 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 0.9411 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 1.0447 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1754.19 |
| 12 day DMA | 1763.23 |
| 20 day DMA | 1778.05 |
| 35 day DMA | 1756.37 |
| 50 day DMA | 1722.9 |
| 100 day DMA | 1740.63 |
| 150 day DMA | 1706.42 |
| 200 day DMA | 1696.39 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1737.17 | 1758.42 | 1773.41 |
| 12 day EMA | 1757.04 | 1768.38 | 1775.64 |
| 20 day EMA | 1759.51 | 1766.33 | 1770.32 |
| 35 day EMA | 1744.91 | 1747.87 | 1749.01 |
| 50 day EMA | 1723.92 | 1725.11 | 1724.97 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.19 | 1765.82 | 1771.4 |
| 12 day SMA | 1763.23 | 1772.05 | 1780.1 |
| 20 day SMA | 1778.05 | 1780.95 | 1781.44 |
| 35 day SMA | 1756.37 | 1756.66 | 1755.69 |
| 50 day SMA | 1722.9 | 1722.48 | 1721.29 |
| 100 day SMA | 1740.63 | 1740.54 | 1740.18 |
| 150 day SMA | 1706.42 | 1706.05 | 1705.43 |
| 200 day SMA | 1696.39 | 1696.36 | 1696.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.