Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 7.28 and 7.82
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.4466666666667 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.99 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.30 (0.69%) | 7.25 | 7.25 - 7.79 | 1.2596 times | Thu 14 May 2026 | 7.25 (-5.1%) | 7.79 | 7.10 - 7.84 | 2.4654 times | Wed 13 May 2026 | 7.64 (-4.38%) | 7.98 | 7.61 - 7.99 | 0.3018 times | Tue 12 May 2026 | 7.99 (0.13%) | 7.85 | 7.80 - 8.00 | 0.9815 times | Mon 11 May 2026 | 7.98 (7.4%) | 7.49 | 7.46 - 8.10 | 0.7374 times | Fri 08 May 2026 | 7.43 (-5.95%) | 7.98 | 7.21 - 7.98 | 1.7522 times | Thu 07 May 2026 | 7.90 (-0.63%) | 8.10 | 7.63 - 8.10 | 0.655 times | Wed 06 May 2026 | 7.95 (-0.38%) | 7.85 | 7.60 - 8.10 | 1.0698 times | Tue 05 May 2026 | 7.98 (0.88%) | 7.37 | 7.37 - 8.00 | 0.369 times | Mon 04 May 2026 | 7.91 (2.2%) | 7.80 | 7.53 - 7.95 | 0.4083 times | Thu 30 April 2026 | 7.74 (6.17%) | 6.68 | 6.68 - 7.76 | 0.9743 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 6.7 and 7.7
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.30 (-1.75%) | 7.49 | 7.10 - 8.10 | 0.2527 times | Fri 08 May 2026 | 7.43 (-4.01%) | 7.80 | 7.21 - 8.10 | 0.1871 times | Thu 30 April 2026 | 7.74 (-2.76%) | 8.09 | 6.68 - 8.10 | 0.2928 times | Fri 24 April 2026 | 7.96 (5.99%) | 7.42 | 7.08 - 8.55 | 0.267 times | Fri 17 April 2026 | 7.51 (2.18%) | 6.87 | 6.56 - 8.27 | 0.4326 times | Fri 10 April 2026 | 7.35 (17.79%) | 6.69 | 6.62 - 7.59 | 0.2829 times | Thu 02 April 2026 | 6.24 (-14.4%) | 7.50 | 5.85 - 7.50 | 0.3805 times | Fri 27 March 2026 | 7.29 (-2.8%) | 7.27 | 6.40 - 7.56 | 0.4014 times | Fri 20 March 2026 | 7.50 (13.81%) | 6.98 | 6.18 - 8.87 | 2.9992 times | Fri 13 March 2026 | 6.59 (-1.49%) | 6.75 | 5.71 - 7.18 | 4.5039 times | Fri 06 March 2026 | 6.69 (-3.04%) | 6.90 | 5.73 - 6.90 | 1.56 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 6.7 and 7.7
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.30 (-5.68%) | 7.80 | 7.10 - 8.10 | 0.1987 times | Thu 30 April 2026 | 7.74 (26.68%) | 6.11 | 6.05 - 8.55 | 0.6047 times | Mon 30 March 2026 | 6.11 (-11.45%) | 6.90 | 5.71 - 8.87 | 4.4203 times | Fri 27 February 2026 | 6.90 (-4.17%) | 6.57 | 6.57 - 8.50 | 0.6447 times | Fri 30 January 2026 | 7.20 (-11.55%) | 8.20 | 7.00 - 8.84 | 0.5584 times | Wed 31 December 2025 | 8.14 (-8.13%) | 8.94 | 7.90 - 9.90 | 0.6167 times | Fri 28 November 2025 | 8.86 (-9.78%) | 9.90 | 7.63 - 10.10 | 1.6817 times | Fri 31 October 2025 | 9.82 (-0.51%) | 10.07 | 9.17 - 10.50 | 0.6084 times | Tue 30 September 2025 | 9.87 (-0.8%) | 9.96 | 9.30 - 10.75 | 0.3563 times | Fri 29 August 2025 | 9.95 (-5.33%) | 10.79 | 9.38 - 11.45 | 0.3102 times | Thu 31 July 2025 | 10.51 (-3.04%) | 11.27 | 10.22 - 11.69 | 0.6976 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.51 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.61 | 7.79 |
| 12 day EMA | 7.61 | 7.67 | 7.75 |
| 20 day EMA | 7.58 | 7.61 | 7.65 |
| 35 day EMA | 7.4 | 7.41 | 7.42 |
| 50 day EMA | 7.18 | 7.18 | 7.18 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.66 | 7.79 |
| 12 day SMA | 7.7 | 7.73 | 7.79 |
| 20 day SMA | 7.68 | 7.69 | 7.71 |
| 35 day SMA | 7.38 | 7.38 | 7.39 |
| 50 day SMA | 7.15 | 7.14 | 7.14 |
| 100 day SMA | 7.51 | 7.52 | 7.53 |
| 150 day SMA | 8.07 | 8.08 | 8.1 |
| 200 day SMA | 8.61 | 8.63 | 8.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.