Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 5.92 and 6.82
| Daily Target 1 | 5.68 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.5766666666667 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.48 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.63 (0.91%) | 6.70 | 6.10 - 7.00 | 0.6745 times | Thu 30 July 2026 | 6.57 (1.23%) | 6.49 | 6.28 - 7.33 | 1.0452 times | Wed 29 July 2026 | 6.49 (-7.29%) | 6.86 | 6.10 - 7.24 | 6.112 times | Tue 28 July 2026 | 7.00 (-1.69%) | 7.50 | 6.76 - 7.50 | 0.9244 times | Mon 27 July 2026 | 7.12 (-2.06%) | 7.40 | 7.00 - 7.40 | 0.2075 times | Fri 24 July 2026 | 7.27 (3.41%) | 7.00 | 7.00 - 7.35 | 0.2178 times | Thu 23 July 2026 | 7.03 (-3.17%) | 7.30 | 7.00 - 7.30 | 0.199 times | Wed 22 July 2026 | 7.26 (1.54%) | 7.15 | 7.01 - 7.30 | 0.0644 times | Tue 21 July 2026 | 7.15 (0.85%) | 7.01 | 7.01 - 7.27 | 0.3989 times | Mon 20 July 2026 | 7.09 (0.14%) | 7.08 | 7.00 - 7.28 | 0.1562 times | Fri 17 July 2026 | 7.08 (-5.35%) | 7.51 | 7.01 - 7.51 | 0.323 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 5.67 and 7.07
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.7433333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.63 (-8.8%) | 7.40 | 6.10 - 7.50 | 2.8968 times | Fri 24 July 2026 | 7.27 (2.68%) | 7.08 | 7.00 - 7.35 | 0.3349 times | Fri 17 July 2026 | 7.08 (-2.75%) | 7.72 | 7.01 - 7.72 | 0.2934 times | Fri 10 July 2026 | 7.28 (-0.68%) | 7.00 | 7.00 - 7.77 | 0.4109 times | Fri 03 July 2026 | 7.33 (5.47%) | 6.95 | 6.90 - 7.88 | 0.5906 times | Thu 25 June 2026 | 6.95 (-6.21%) | 7.48 | 6.57 - 8.20 | 1.0283 times | Thu 18 June 2026 | 7.41 (0.14%) | 7.40 | 6.95 - 7.80 | 0.5484 times | Fri 12 June 2026 | 7.40 (-1.07%) | 7.00 | 6.75 - 7.87 | 0.5318 times | Fri 05 June 2026 | 7.48 (-12.92%) | 8.60 | 7.41 - 8.60 | 1.289 times | Fri 29 May 2026 | 8.59 (17.35%) | 7.30 | 6.85 - 8.60 | 2.0759 times | Fri 22 May 2026 | 7.32 (0.27%) | 7.75 | 6.83 - 7.75 | 0.4613 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 5.53 and 7.2
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.8333333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.63 (-7.4%) | 7.13 | 6.10 - 7.77 | 0.663 times | Tue 30 June 2026 | 7.16 (-16.65%) | 8.60 | 6.57 - 8.60 | 0.6067 times | Fri 29 May 2026 | 8.59 (10.98%) | 7.80 | 6.83 - 8.60 | 0.5838 times | Thu 30 April 2026 | 7.74 (26.68%) | 6.11 | 6.05 - 8.55 | 0.5393 times | Mon 30 March 2026 | 6.11 (-11.45%) | 6.90 | 5.71 - 8.87 | 3.942 times | Fri 27 February 2026 | 6.90 (-4.17%) | 6.57 | 6.57 - 8.50 | 0.575 times | Fri 30 January 2026 | 7.20 (-11.55%) | 8.20 | 7.00 - 8.84 | 0.498 times | Wed 31 December 2025 | 8.14 (-8.13%) | 8.94 | 7.90 - 9.90 | 0.55 times | Fri 28 November 2025 | 8.86 (-9.78%) | 9.90 | 7.63 - 10.10 | 1.4997 times | Fri 31 October 2025 | 9.82 (-0.51%) | 10.07 | 9.17 - 10.50 | 0.5426 times | Tue 30 September 2025 | 9.87 (-0.8%) | 9.96 | 9.30 - 10.75 | 0.3177 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.79 | 6.9 |
| 12 day EMA | 6.94 | 7 | 7.08 |
| 20 day EMA | 7.06 | 7.11 | 7.17 |
| 35 day EMA | 7.19 | 7.22 | 7.26 |
| 50 day EMA | 7.28 | 7.31 | 7.34 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.89 | 6.98 |
| 12 day SMA | 7.01 | 7.09 | 7.16 |
| 20 day SMA | 7.14 | 7.17 | 7.21 |
| 35 day SMA | 7.21 | 7.23 | 7.25 |
| 50 day SMA | 7.33 | 7.34 | 7.36 |
| 100 day SMA | 7.24 | 7.25 | 7.25 |
| 150 day SMA | 7.44 | 7.45 | 7.46 |
| 200 day SMA | 7.87 | 7.88 | 7.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.