VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VistaPharma

Strong Daily Stock price targets for VistaPharma 524711 are 5.16 and 6.81

Daily Target 14.84
Daily Target 25.47
Daily Target 36.4866666666667
Daily Target 47.12
Daily Target 58.14

Daily price and volume Vista Pharma

Date Closing Open Range Volume
Mon 30 March 2026 6.11 (-16.19%) 7.50 5.85 - 7.50 0.854 times
Fri 27 March 2026 7.29 (5.96%) 6.90 6.40 - 7.56 0.2791 times
Wed 25 March 2026 6.88 (3.15%) 7.10 6.65 - 7.10 0.2419 times
Tue 24 March 2026 6.67 (0.91%) 6.98 6.60 - 7.19 0.1987 times
Mon 23 March 2026 6.61 (-11.87%) 7.27 6.52 - 7.50 0.3599 times
Fri 20 March 2026 7.50 (1.63%) 7.20 6.53 - 7.50 0.0612 times
Thu 19 March 2026 7.38 (6.8%) 6.91 6.91 - 7.55 0.0943 times
Wed 18 March 2026 6.91 (-6.75%) 7.80 6.61 - 8.87 2.6714 times
Tue 17 March 2026 7.41 (19.9%) 6.95 6.60 - 7.41 1.2802 times
Mon 16 March 2026 6.18 (-6.22%) 6.98 6.18 - 6.98 3.9593 times
Fri 13 March 2026 6.59 (-3.23%) 6.83 6.30 - 7.17 4.342 times

Daily chart VistaPharma

Weekly price and charts VistaPharma

Strong weekly Stock price targets for VistaPharma 524711 are 5.16 and 6.81

Weekly Target 14.84
Weekly Target 25.47
Weekly Target 36.4866666666667
Weekly Target 47.12
Weekly Target 58.14

Weekly price and volumes for Vista Pharma

Date Closing Open Range Volume
Mon 30 March 2026 6.11 (-16.19%) 7.50 5.85 - 7.50 0.2703 times
Fri 27 March 2026 7.29 (-2.8%) 7.27 6.40 - 7.56 0.3417 times
Fri 20 March 2026 7.50 (13.81%) 6.98 6.18 - 8.87 2.5532 times
Fri 13 March 2026 6.59 (-1.49%) 6.75 5.71 - 7.18 3.8341 times
Fri 06 March 2026 6.69 (-3.04%) 6.90 5.73 - 6.90 1.328 times
Fri 27 February 2026 6.90 (-8.97%) 7.56 6.60 - 7.58 0.2162 times
Fri 20 February 2026 7.58 (9.54%) 7.11 6.91 - 8.10 0.3912 times
Fri 13 February 2026 6.92 (-8.47%) 7.80 6.67 - 8.10 0.3053 times
Fri 06 February 2026 7.56 (5%) 6.57 6.57 - 8.50 0.3019 times
Fri 30 January 2026 7.20 (-9.09%) 8.08 7.00 - 8.14 0.4581 times
Fri 23 January 2026 7.92 (-5.49%) 8.49 7.61 - 8.49 0.2841 times

weekly chart VistaPharma

Monthly price and charts VistaPharma

Strong monthly Stock price targets for VistaPharma 524711 are 4.33 and 7.49

Monthly Target 13.74
Monthly Target 24.92
Monthly Target 36.8966666666667
Monthly Target 48.08
Monthly Target 510.06

Monthly price and volumes Vista Pharma

Date Closing Open Range Volume
Mon 30 March 2026 6.11 (-11.45%) 6.90 5.71 - 8.87 4.1173 times
Fri 27 February 2026 6.90 (-4.17%) 6.57 6.57 - 8.50 0.6005 times
Fri 30 January 2026 7.20 (-11.55%) 8.20 7.00 - 8.84 0.5201 times
Wed 31 December 2025 8.14 (-8.13%) 8.94 7.90 - 9.90 0.5744 times
Fri 28 November 2025 8.86 (-9.78%) 9.90 7.63 - 10.10 1.5664 times
Fri 31 October 2025 9.82 (-0.51%) 10.07 9.17 - 10.50 0.5667 times
Tue 30 September 2025 9.87 (-0.8%) 9.96 9.30 - 10.75 0.3319 times
Fri 29 August 2025 9.95 (-5.33%) 10.79 9.38 - 11.45 0.2889 times
Thu 31 July 2025 10.51 (-3.04%) 11.27 10.22 - 11.69 0.6498 times
Mon 30 June 2025 10.84 (1.03%) 10.65 10.00 - 12.01 0.784 times
Fri 30 May 2025 10.73 (-1.11%) 11.15 9.93 - 11.63 0.3337 times

monthly chart VistaPharma

DMA SMA EMA moving averages of Vista Pharma 524711

DMA (daily moving average) of Vista Pharma 524711

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.86
20 day DMA 6.65
35 day DMA 6.91
50 day DMA 7.19
100 day DMA 7.91
150 day DMA 8.56
200 day DMA 9.14

EMA (exponential moving average) of Vista Pharma 524711

EMA period EMA current EMA prev EMA prev2
5 day EMA6.727.026.88
12 day EMA6.86.926.85
20 day EMA6.836.916.87
35 day EMA7.027.077.06
50 day EMA7.227.277.27

SMA (simple moving average) of Vista Pharma 524711

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.997.01
12 day SMA6.866.96.81
20 day SMA6.656.696.66
35 day SMA6.916.976.98
50 day SMA7.197.237.25
100 day SMA7.917.957.97
150 day SMA8.568.598.61
200 day SMA9.149.169.18
Back to top | Use Dark Theme